Renzo REZ #761
$0.003379 0.33% (1d)
Market Overview
Renzo current market price is $0.003379 with a 24 hour trading volume of $4,362.50K. The total available supply of Renzo is 9.81B REZ with a maximum supply of 10.00B REZ. It has secured Rank 761 in the cryptocurrency market with a marketcap of $23.90M. The REZ price is 0.15% down in the last one hour.
The high price of the Renzo is $0.003397 and low price is $0.003301 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Renzo Rank
761
Renzo Price
$0.003379
Market Cap
$23.90M 0.11%
Fully Diluted Valuation
$33.08M
Trading Volume(24h)
$4,362.50K
Circulating Supply
7.09B REZ
Total Supply
9.81B REZ
Max Supply
10.00B REZ
High(24h)
$0.003397
Low(24h)
$0.003301
All-time High
$0.278 98.79%
30 Apr 2024
All-time Low
$0.002652 27.08%
28 Feb 2026
Cryptocurrency Renzo Calculator
Want to convert more cryptocurrencies?
Renzo Historical Data Chart
1h
0.15%
24h
0.33%
7d
12.07%
14d
16.1%
30d
18.47%
60d
40.94%
200d
73.58%
1y
84.83%
Renzo Historical Data
Historical data of Renzo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $246,316,178.78 | $19,431,314.04 | $0.05 |
| 2024-12-16 | $263,259,283.43 | $30,628,086.82 | $0.05 |
| 2024-12-17 | $262,273,439.28 | $37,676,346.51 | $0.05 |
| 2024-12-18 | $232,564,117.28 | $21,869,610.40 | $0.05 |
| 2024-12-19 | $205,996,150.30 | $34,545,343.70 | $0.04 |
| 2024-12-20 | $183,733,105.75 | $27,131,832.09 | $0.04 |
| 2024-12-21 | $192,637,540.08 | $32,321,309.25 | $0.04 |
| 2024-12-22 | $175,605,586.31 | $16,545,443.17 | $0.04 |
| 2024-12-23 | $172,767,535.90 | $12,543,578.37 | $0.04 |
| 2024-12-24 | $183,941,105.37 | $14,517,749.86 | $0.04 |
| 2024-12-25 | $188,915,138.86 | $13,653,941.63 | $0.04 |
| 2024-12-26 | $184,042,291.38 | $11,543,811.23 | $0.04 |
| 2024-12-27 | $168,046,343.73 | $10,364,665.41 | $0.03 |
| 2024-12-28 | $74,128,163.77 | $21,967,395.08 | $0.04 |
| 2024-12-29 | $78,092,627.85 | $9,171,454.86 | $0.04 |
| 2024-12-30 | $74,020,924.68 | $7,199,354.48 | $0.04 |
| 2024-12-31 | $74,008,086.70 | $13,976,694.59 | $0.04 |
| 2025-01-01 | $72,258,859.30 | $10,242,906.01 | $0.04 |
| 2025-01-02 | $74,440,237.24 | $7,527,647.22 | $0.04 |
| 2025-01-03 | $77,007,133.61 | $9,978,110.89 | $0.04 |
| 2025-01-04 | $82,320,038.77 | $10,117,128.03 | $0.04 |
| 2025-01-05 | $82,133,369.47 | $8,151,219.29 | $0.04 |
| 2025-01-06 | $81,450,445.95 | $6,387,974.85 | $0.04 |
| 2025-01-07 | $78,798,735.52 | $13,891,773.00 | $0.04 |
| 2025-01-08 | $69,869,926.47 | $12,167,444.53 | $0.03 |
| 2025-01-09 | $65,229,911.84 | $13,609,940.13 | $0.03 |
| 2025-01-10 | $62,565,181.24 | $11,651,105.41 | $0.03 |
| 2025-01-11 | $63,801,954.77 | $10,551,370.72 | $0.03 |
| 2025-01-12 | $63,523,589.00 | $4,999,011.79 | $0.03 |
| 2025-01-13 | $62,002,738.51 | $4,501,826.74 | $0.03 |
| 2025-01-14 | $59,875,657.13 | $14,134,793.96 | $0.03 |
| 2025-01-15 | $62,598,055.30 | $7,751,866.92 | $0.03 |
| 2025-01-16 | $67,455,850.01 | $13,047,980.49 | $0.03 |
| 2025-01-17 | $66,127,687.90 | $14,125,669.96 | $0.03 |
| 2025-01-18 | $71,253,565.91 | $17,345,586.71 | $0.04 |
| 2025-01-19 | $65,304,350.19 | $15,592,451.11 | $0.03 |
| 2025-01-20 | $61,435,555.41 | $28,527,472.22 | $0.03 |
| 2025-01-21 | $60,559,397.90 | $29,762,561.69 | $0.03 |
| 2025-01-22 | $59,646,888.17 | $21,685,482.43 | $0.03 |
| 2025-01-23 | $57,372,358.42 | $14,450,439.41 | $0.03 |
| 2025-01-24 | $56,776,700.26 | $17,520,925.32 | $0.03 |
| 2025-01-25 | $56,209,658.71 | $15,372,793.16 | $0.03 |
| 2025-01-26 | $53,023,540.27 | $19,157,337.82 | $0.03 |
| 2025-01-27 | $51,281,612.84 | $11,747,410.77 | $0.03 |
| 2025-01-28 | $49,477,201.02 | $18,597,913.91 | $0.02 |
| 2025-01-29 | $45,310,733.28 | $11,797,941.38 | $0.02 |
| 2025-01-30 | $46,888,446.15 | $11,319,639.84 | $0.02 |
| 2025-01-31 | $49,941,903.24 | $14,153,225.00 | $0.02 |
| 2025-02-01 | $50,389,110.64 | $16,106,548.08 | $0.03 |
| 2025-02-02 | $45,019,550.27 | $12,447,575.08 | $0.02 |
| 2025-02-03 | $37,543,914.90 | $15,902,028.72 | $0.02 |
| 2025-02-04 | $37,402,200.14 | $27,550,288.18 | $0.02 |
| 2025-02-05 | $33,720,549.04 | $14,488,030.88 | $0.02 |
| 2025-02-06 | $32,793,729.26 | $10,684,867.57 | $0.02 |
| 2025-02-07 | $29,714,173.04 | $11,383,812.67 | $0.01 |
| 2025-02-08 | $29,621,387.81 | $13,345,007.83 | $0.01 |
| 2025-02-09 | $31,742,215.53 | $9,656,461.80 | $0.02 |
| 2025-02-10 | $30,779,523.67 | $10,379,460.98 | $0.02 |
| 2025-02-11 | $32,078,759.71 | $12,479,261.95 | $0.02 |
| 2025-02-12 | $31,647,466.75 | $13,989,023.44 | $0.02 |
| 2025-02-13 | $33,875,864.47 | $14,900,639.58 | $0.02 |
| 2025-02-14 | $33,214,218.78 | $12,203,333.62 | $0.02 |
| 2025-02-15 | $34,026,091.21 | $10,331,374.73 | $0.02 |
| 2025-02-16 | $32,606,108.69 | $7,265,523.80 | $0.02 |
| 2025-02-17 | $32,593,236.79 | $7,526,291.17 | $0.02 |
| 2025-02-18 | $32,892,457.17 | $9,716,951.34 | $0.02 |
| 2025-02-19 | $30,433,932.66 | $9,653,622.95 | $0.02 |
| 2025-02-20 | $31,978,771.26 | $8,179,871.99 | $0.02 |
| 2025-02-21 | $34,436,395.21 | $9,901,040.96 | $0.02 |
| 2025-02-22 | $32,440,093.19 | $14,399,991.68 | $0.02 |
| 2025-02-23 | $35,339,789.07 | $9,909,267.12 | $0.02 |
| 2025-02-24 | $34,093,453.47 | $8,364,750.80 | $0.02 |
| 2025-02-25 | $27,769,046.64 | $11,929,434.71 | $0.01 |
| 2025-02-26 | $33,629,677.06 | $61,926,943.94 | $0.02 |
| 2025-02-27 | $41,683,735.73 | $43,353,735.21 | $0.02 |
| 2025-02-28 | $40,643,790.43 | $91,051,848.58 | $0.02 |
| 2025-03-01 | $42,890,729.90 | $44,244,917.87 | $0.02 |
| 2025-03-02 | $40,859,726.48 | $16,303,589.42 | $0.02 |
| 2025-03-03 | $42,307,159.31 | $19,985,216.99 | $0.02 |
| 2025-03-04 | $37,219,939.24 | $16,866,303.85 | $0.02 |
| 2025-03-05 | $35,350,401.36 | $16,389,333.30 | $0.02 |
| 2025-03-06 | $43,777,234.41 | $108,493,321.80 | $0.02 |
| 2025-03-07 | $58,819,904.69 | $210,905,911.36 | $0.03 |
| 2025-03-08 | $52,489,642.49 | $217,013,626.50 | $0.03 |
| 2025-03-09 | $49,960,959.05 | $72,553,974.59 | $0.03 |
| 2025-03-10 | $48,479,306.16 | $91,770,986.74 | $0.02 |
| 2025-03-11 | $47,970,118.60 | $82,807,660.96 | $0.02 |
| 2025-03-12 | $54,279,754.37 | $90,577,702.03 | $0.03 |
| 2025-03-13 | $47,766,249.67 | $38,972,126.17 | $0.02 |
| 2025-03-14 | $42,587,703.56 | $31,706,026.78 | $0.02 |
| 2025-03-15 | $42,697,166.76 | $31,967,792.89 | $0.02 |
| 2025-03-16 | $43,949,747.19 | $22,951,141.41 | $0.02 |
| 2025-03-17 | $39,186,035.56 | $23,881,771.28 | $0.02 |
| 2025-03-18 | $38,626,688.81 | $19,250,992.80 | $0.02 |
| 2025-03-19 | $38,060,622.59 | $19,636,410.45 | $0.02 |
| 2025-03-20 | $39,186,506.00 | $25,758,030.58 | $0.02 |
| 2025-03-21 | $37,314,410.93 | $14,517,143.52 | $0.02 |
| 2025-03-22 | $35,828,825.07 | $12,675,830.18 | $0.02 |
| 2025-03-23 | $36,206,049.51 | $10,922,509.71 | $0.02 |
| 2025-03-24 | $38,075,616.98 | $17,414,147.32 | $0.02 |
| 2025-03-25 | $38,145,413.47 | $19,350,526.99 | $0.02 |
| 2025-03-26 | $37,876,105.41 | $14,384,110.47 | $0.02 |
| 2025-03-27 | $35,099,272.86 | $14,289,607.60 | $0.02 |
| 2025-03-28 | $34,324,221.33 | $12,382,901.94 | $0.02 |
| 2025-03-29 | $30,708,640.20 | $18,107,992.48 | $0.02 |
| 2025-03-30 | $28,918,233.83 | $17,477,676.63 | $0.01 |
| 2025-03-31 | $40,084,797.99 | $120,816,431.33 | $0.02 |
| 2025-04-01 | $33,996,810.55 | $90,410,535.64 | $0.02 |
| 2025-04-02 | $36,909,327.00 | $122,154,408.96 | $0.02 |
| 2025-04-03 | $34,111,400.72 | $42,406,026.01 | $0.02 |
| 2025-04-04 | $48,260,131.02 | $36,603,574.50 | $0.02 |
| 2025-04-05 | $48,930,257.97 | $53,713,261.69 | $0.02 |
| 2025-04-06 | $47,661,289.68 | $54,973,695.13 | $0.02 |
| 2025-04-07 | $41,252,913.50 | $27,594,793.77 | $0.02 |
| 2025-04-08 | $34,223,793.72 | $34,769,819.21 | $0.02 |
| 2025-04-09 | $31,059,146.27 | $19,578,396.24 | $0.01 |
| 2025-04-10 | $33,934,933.27 | $26,174,451.80 | $0.02 |
| 2025-04-11 | $32,575,930.33 | $15,086,181.92 | $0.01 |
| 2025-04-12 | $33,666,355.26 | $24,330,887.71 | $0.01 |
| 2025-04-13 | $34,672,324.93 | $16,051,431.30 | $0.02 |
| 2025-04-14 | $30,952,116.52 | $17,264,744.51 | $0.01 |
| 2025-04-15 | $30,610,295.48 | $14,471,463.14 | $0.01 |
| 2025-04-16 | $30,316,072.46 | $14,410,493.95 | $0.01 |
| 2025-04-17 | $28,774,404.22 | $18,648,189.17 | $0.01 |
| 2025-04-18 | $28,083,497.36 | $11,003,849.60 | $0.01 |
| 2025-04-19 | $28,009,168.08 | $11,486,393.98 | $0.01 |
| 2025-04-20 | $29,338,219.94 | $14,505,901.68 | $0.01 |
| 2025-04-21 | $29,100,711.01 | $11,493,241.35 | $0.01 |
| 2025-04-22 | $29,344,187.15 | $16,303,543.78 | $0.01 |
| 2025-04-23 | $30,580,072.81 | $21,213,288.51 | $0.01 |
| 2025-04-24 | $31,392,656.80 | $19,078,587.42 | $0.01 |
| 2025-04-25 | $31,722,870.48 | $17,410,567.91 | $0.01 |
| 2025-04-26 | $39,855,463.60 | $46,935,606.17 | $0.01 |
| 2025-04-27 | $39,615,937.98 | $19,614,034.97 | $0.01 |
| 2025-04-28 | $38,345,454.49 | $15,369,889.01 | $0.01 |
| 2025-04-29 | $34,440,643.24 | $17,920,411.09 | $0.01 |
| 2025-04-30 | $38,653,251.69 | $50,091,073.01 | $0.02 |
| 2025-05-01 | $38,973,049.98 | $44,647,334.90 | $0.01 |
| 2025-05-02 | $38,183,408.83 | $36,024,813.78 | $0.01 |
| 2025-05-03 | $36,222,479.78 | $21,473,074.64 | $0.01 |
| 2025-05-04 | $33,420,893.34 | $25,667,986.41 | $0.01 |
| 2025-05-05 | $32,487,853.14 | $12,263,962.67 | $0.01 |
| 2025-05-06 | $31,734,957.74 | $11,208,591.88 | $0.01 |
| 2025-05-07 | $30,409,481.10 | $18,652,547.85 | $0.01 |
| 2025-05-08 | $30,648,161.88 | $12,113,315.53 | $0.01 |
| 2025-05-09 | $36,106,931.92 | $26,656,700.72 | $0.01 |
| 2025-05-10 | $38,514,139.19 | $26,319,511.75 | $0.01 |
| 2025-05-11 | $45,612,870.87 | $40,012,173.08 | $0.02 |
| 2025-05-12 | $44,448,851.96 | $92,073,065.27 | $0.02 |
| 2025-05-13 | $41,950,417.10 | $38,916,878.65 | $0.02 |
| 2025-05-14 | $47,592,929.33 | $43,981,417.81 | $0.02 |
| 2025-05-15 | $43,116,403.23 | $26,939,520.94 | $0.02 |
| 2025-05-16 | $40,698,513.86 | $30,590,024.38 | $0.02 |
| 2025-05-17 | $40,702,631.14 | $37,619,554.45 | $0.02 |
| 2025-05-18 | $38,114,656.85 | $21,348,159.50 | $0.01 |
| 2025-05-19 | $40,258,860.68 | $22,841,762.65 | $0.02 |
| 2025-05-20 | $37,825,694.37 | $17,419,629.00 | $0.01 |
| 2025-05-21 | $39,241,671.44 | $21,070,366.49 | $0.01 |
| 2025-05-22 | $39,565,536.69 | $22,208,487.39 | $0.02 |
| 2025-05-23 | $43,353,569.95 | $26,534,629.82 | $0.02 |
| 2025-05-24 | $37,686,789.51 | $25,122,212.25 | $0.01 |
| 2025-05-25 | $37,831,401.71 | $14,052,814.94 | $0.01 |
| 2025-05-26 | $36,565,933.20 | $18,382,169.84 | $0.01 |
| 2025-05-27 | $35,119,944.41 | $11,451,949.13 | $0.01 |
| 2025-05-28 | $36,345,175.49 | $19,102,167.97 | $0.01 |
| 2025-05-29 | $36,064,089.16 | $13,028,622.07 | $0.01 |
| 2025-05-30 | $34,979,446.28 | $16,860,722.20 | $0.01 |
| 2025-05-31 | $28,352,639.17 | $31,862,535.90 | $0.01 |
| 2025-06-01 | $29,567,493.45 | $14,399,815.42 | $0.01 |
| 2025-06-02 | $30,009,228.71 | $9,220,016.42 | $0.01 |
| 2025-06-03 | $30,232,926.41 | $13,618,135.62 | $0.01 |
| 2025-06-04 | $29,859,341.30 | $11,879,227.52 | $0.01 |
| 2025-06-05 | $28,472,353.32 | $12,107,746.01 | $0.01 |
| 2025-06-06 | $26,425,185.49 | $15,750,244.34 | $0.01 |
| 2025-06-07 | $26,939,460.53 | $8,469,536.28 | $0.01 |
| 2025-06-08 | $27,716,990.95 | $6,714,166.61 | $0.01 |
| 2025-06-09 | $27,582,748.48 | $6,277,804.18 | $0.01 |
| 2025-06-10 | $30,065,443.38 | $9,308,484.98 | $0.01 |
| 2025-06-11 | $31,077,102.12 | $13,692,495.34 | $0.01 |
| 2025-06-12 | $29,105,535.74 | $11,466,964.39 | $0.01 |
| 2025-06-13 | $26,120,557.23 | $13,672,570.61 | $0.01 |
| 2025-06-14 | $25,184,483.78 | $21,707,109.51 | $0.01 |
| 2025-06-15 | $24,764,720.71 | $8,505,454.34 | $0.01 |
| 2025-06-16 | $24,982,601.44 | $7,478,250.97 | $0.01 |
| 2025-06-17 | $25,559,407.05 | $16,052,517.78 | $0.01 |
| 2025-06-18 | $23,660,326.57 | $13,884,119.55 | $0.01 |
| 2025-06-19 | $23,910,847.63 | $13,761,822.89 | $0.01 |
| 2025-06-20 | $23,536,180.03 | $9,197,422.75 | $0.01 |
| 2025-06-21 | $21,873,157.85 | $11,155,393.83 | $0.01 |
| 2025-06-22 | $20,379,188.38 | $12,711,575.63 | $0.01 |
| 2025-06-23 | $19,483,375.45 | $14,753,528.24 | $0.01 |
| 2025-06-24 | $22,141,529.91 | $12,131,422.76 | $0.01 |
| 2025-06-25 | $22,360,345.96 | $9,062,087.45 | $0.01 |
| 2025-06-26 | $21,209,760.80 | $7,896,296.98 | $0.01 |
| 2025-06-27 | $21,087,137.41 | $8,582,653.15 | $0.01 |
| 2025-06-28 | $21,506,977.11 | $9,079,867.64 | $0.01 |
| 2025-06-29 | $22,094,948.82 | $6,793,687.17 | $0.01 |
| 2025-06-30 | $23,692,992.50 | $10,740,210.00 | $0.01 |
| 2025-07-01 | $22,308,329.91 | $13,281,549.67 | $0.01 |
| 2025-07-02 | $21,642,936.68 | $10,376,428.87 | $0.01 |
| 2025-07-03 | $23,283,024.69 | $10,707,555.75 | $0.01 |
| 2025-07-04 | $22,918,296.81 | $10,001,759.14 | $0.01 |
| 2025-07-05 | $21,524,389.89 | $10,673,447.65 | $0.01 |
| 2025-07-06 | $21,641,858.93 | $6,825,922.60 | $0.01 |
| 2025-07-07 | $21,919,239.11 | $6,023,231.56 | $0.01 |
| 2025-07-08 | $21,442,600.69 | $6,761,103.45 | $0.01 |
| 2025-07-09 | $22,274,434.59 | $6,773,873.45 | $0.01 |
| 2025-07-10 | $24,517,121.58 | $14,474,165.99 | $0.01 |
| 2025-07-11 | $30,903,380.40 | $56,174,976.30 | $0.01 |
| 2025-07-12 | $32,211,208.89 | $219,804,640.43 | $0.01 |
| 2025-07-13 | $29,329,268.36 | $26,938,992.07 | $0.01 |
| 2025-07-14 | $29,820,025.32 | $22,421,559.72 | $0.01 |
| 2025-07-15 | $28,657,519.32 | $22,904,847.60 | $0.01 |
| 2025-07-16 | $36,867,621.54 | $105,153,522.46 | $0.01 |
| 2025-07-17 | $37,820,590.57 | $251,428,785.77 | $0.01 |
| 2025-07-18 | $35,790,310.68 | $50,919,081.57 | $0.01 |
| 2025-07-19 | $33,987,851.21 | $39,213,164.28 | $0.01 |
| 2025-07-20 | $35,755,080.30 | $16,567,782.98 | $0.01 |
| 2025-07-21 | $36,019,062.38 | $40,049,378.55 | $0.01 |
| 2025-07-22 | $35,943,106.54 | $26,144,536.75 | $0.01 |
| 2025-07-23 | $36,666,551.14 | $28,298,706.47 | $0.01 |
| 2025-07-24 | $33,619,558.78 | $33,883,919.44 | $0.01 |
| 2025-07-25 | $32,658,616.10 | $22,294,593.05 | $0.01 |
| 2025-07-26 | $33,676,673.14 | $19,238,319.40 | $0.01 |
| 2025-07-27 | $34,126,070.00 | $13,633,748.77 | $0.01 |
| 2025-07-28 | $39,173,049.99 | $68,586,441.05 | $0.01 |
| 2025-07-29 | $34,641,032.36 | $32,685,939.56 | $0.01 |
| 2025-07-30 | $37,270,817.05 | $45,912,171.93 | $0.01 |
| 2025-07-31 | $37,632,730.45 | $41,543,416.00 | $0.01 |
| 2025-08-01 | $33,910,269.79 | $28,542,273.51 | $0.01 |
| 2025-08-02 | $32,849,420.00 | $21,508,107.92 | $0.01 |
| 2025-08-03 | $31,261,950.84 | $12,023,330.24 | $0.01 |
| 2025-08-04 | $31,970,784.13 | $8,765,569.23 | $0.01 |
| 2025-08-05 | $34,577,799.64 | $13,558,206.52 | $0.01 |
| 2025-08-06 | $32,194,376.29 | $12,971,995.96 | $0.01 |
| 2025-08-07 | $33,991,209.14 | $22,250,818.16 | $0.01 |
| 2025-08-08 | $36,655,354.01 | $41,507,036.47 | $0.01 |
| 2025-08-09 | $36,918,654.66 | $18,310,910.73 | $0.01 |
| 2025-08-10 | $39,233,756.26 | $31,216,027.37 | $0.01 |
| 2025-08-11 | $39,553,700.09 | $62,089,294.27 | $0.02 |
| 2025-08-12 | $36,602,392.97 | $27,207,481.88 | $0.01 |
| 2025-08-13 | $39,462,734.96 | $31,154,754.87 | $0.01 |
| 2025-08-14 | $44,047,777.30 | $27,771,016.66 | $0.02 |
| 2025-08-15 | $36,416,531.26 | $30,577,111.01 | $0.01 |
| 2025-08-16 | $35,517,299.20 | $14,836,124.37 | $0.01 |
| 2025-08-17 | $35,657,110.42 | $9,693,661.09 | $0.01 |
| 2025-08-18 | $35,955,999.58 | $14,759,757.96 | $0.01 |
| 2025-08-19 | $34,369,356.81 | $14,498,100.02 | $0.01 |
| 2025-08-20 | $33,165,949.66 | $22,164,910.15 | $0.01 |
| 2025-08-21 | $35,207,478.21 | $21,958,245.33 | $0.01 |
| 2025-08-22 | $33,521,738.14 | $12,839,601.90 | $0.01 |
| 2025-08-23 | $37,885,953.62 | $23,744,254.75 | $0.01 |
| 2025-08-24 | $37,744,367.42 | $15,664,025.94 | $0.01 |
| 2025-08-25 | $36,302,050.02 | $16,921,537.90 | $0.01 |
| 2025-08-26 | $31,599,481.63 | $18,327,324.78 | $0.01 |
| 2025-08-27 | $32,999,861.34 | $12,073,684.06 | $0.01 |
| 2025-08-28 | $32,066,445.53 | $10,264,965.97 | $0.01 |
| 2025-08-29 | $33,690,175.80 | $11,276,618.19 | $0.01 |
| 2025-08-30 | $32,164,578.64 | $13,174,311.95 | $0.01 |
| 2025-08-31 | $32,829,515.07 | $10,310,139.95 | $0.01 |
| 2025-09-01 | $31,922,532.71 | $7,282,528.36 | $0.01 |
| 2025-09-02 | $30,036,625.81 | $11,755,540.39 | $0.01 |
| 2025-09-03 | $30,852,275.93 | $8,314,425.33 | $0.01 |
| 2025-09-04 | $30,856,702.46 | $6,270,146.09 | $0.01 |
| 2025-09-05 | $28,655,208.42 | $10,609,405.14 | $0.01 |
| 2025-09-06 | $29,504,663.65 | $8,470,766.42 | $0.01 |
| 2025-09-07 | $29,255,136.98 | $6,071,555.22 | $0.01 |
| 2025-09-08 | $30,003,222.62 | $6,836,659.10 | $0.01 |
| 2025-09-09 | $30,935,902.60 | $9,154,269.14 | $0.01 |
| 2025-09-10 | $29,898,831.50 | $11,499,709.78 | $0.01 |
| 2025-09-11 | $30,422,771.89 | $9,710,986.75 | $0.01 |
| 2025-09-12 | $31,444,925.73 | $16,889,632.47 | $0.01 |
| 2025-09-13 | $32,138,807.42 | $9,659,386.90 | $0.01 |
| 2025-09-14 | $33,137,472.62 | $11,358,885.45 | $0.01 |
| 2025-09-15 | $31,422,173.60 | $8,269,512.04 | $0.01 |
| 2025-09-16 | $29,948,572.73 | $10,133,820.46 | $0.01 |
| 2025-09-17 | $30,888,985.99 | $6,202,618.06 | $0.01 |
| 2025-09-18 | $32,445,745.69 | $23,061,354.40 | $0.01 |
| 2025-09-19 | $34,331,686.99 | $42,771,726.57 | $0.01 |
| 2025-09-20 | $31,655,085.60 | $13,515,984.00 | $0.01 |
| 2025-09-21 | $32,685,487.44 | $10,079,910.08 | $0.01 |
| 2025-09-22 | $35,521,824.91 | $39,606,534.54 | $0.01 |
| 2025-09-23 | $30,547,470.48 | $21,895,565.29 | $0.01 |
| 2025-09-24 | $29,708,255.15 | $13,227,878.42 | $0.01 |
| 2025-09-25 | $31,508,741.79 | $31,883,001.82 | $0.01 |
| 2025-09-26 | $28,235,383.30 | $17,017,697.76 | $0.01 |
| 2025-09-27 | $30,091,310.08 | $11,309,909.26 | $0.01 |
| 2025-09-28 | $29,909,199.68 | $10,348,687.21 | $0.01 |
| 2025-09-29 | $31,700,375.66 | $17,137,904.28 | $0.01 |
| 2025-09-30 | $30,965,847.44 | $33,064,714.78 | $0.01 |
| 2025-10-01 | $29,309,103.87 | $12,894,600.80 | $0.01 |
| 2025-10-02 | $31,536,241.78 | $18,611,589.70 | $0.01 |
| 2025-10-03 | $32,794,933.28 | $15,068,242.82 | $0.01 |
| 2025-10-04 | $32,374,661.35 | $15,653,220.74 | $0.01 |
| 2025-10-05 | $32,831,169.76 | $11,750,863.45 | $0.01 |
| 2025-10-06 | $33,579,254.11 | $33,496,354.18 | $0.01 |
| 2025-10-07 | $37,352,777.08 | $46,761,960.77 | $0.01 |
| 2025-10-08 | $37,018,035.56 | $48,398,335.55 | $0.01 |
| 2025-10-09 | $37,214,459.34 | $24,080,765.43 | $0.01 |
| 2025-10-10 | $42,202,452.70 | $64,349,385.46 | $0.02 |
| 2025-10-11 | $27,950,565.08 | $56,330,542.82 | $0.01 |
| 2025-10-12 | $25,774,793.66 | $23,336,231.85 | $0.01 |
| 2025-10-13 | $34,418,806.95 | $47,092,101.66 | $0.01 |
| 2025-10-14 | $33,924,811.92 | $36,109,108.88 | $0.01 |
| 2025-10-15 | $34,307,801.60 | $35,549,430.21 | $0.01 |
| 2025-10-16 | $32,676,448.27 | $23,518,058.74 | $0.01 |
| 2025-10-17 | $31,699,431.85 | $23,661,035.81 | $0.01 |
| 2025-10-18 | $31,095,412.65 | $20,071,402.39 | $0.01 |
| 2025-10-19 | $30,516,331.48 | $9,180,131.56 | $0.01 |
| 2025-10-20 | $30,198,154.55 | $15,409,559.84 | $0.01 |
| 2025-10-21 | $29,933,285.78 | $16,179,266.03 | $0.01 |
| 2025-10-22 | $46,065,731.78 | $16,090,178.01 | $0.01 |
| 2025-10-23 | $43,240,103.90 | $19,284,254.22 | $0.01 |
| 2025-10-24 | $44,536,091.18 | $10,004,750.51 | $0.01 |
| 2025-10-25 | $45,361,039.91 | $11,375,314.99 | $0.01 |
| 2025-10-26 | $44,481,751.82 | $6,466,501.99 | $0.01 |
| 2025-10-27 | $47,281,028.98 | $9,508,510.64 | $0.01 |
| 2025-10-28 | $44,258,310.30 | $9,172,959.74 | $0.01 |
| 2025-10-29 | $42,293,807.95 | $10,169,679.44 | $0.01 |
| 2025-10-30 | $39,703,677.68 | $11,877,738.20 | $0.01 |
| 2025-10-31 | $38,020,755.00 | $14,364,887.21 | $0.01 |
| 2025-11-01 | $38,048,442.53 | $7,801,674.28 | $0.01 |
| 2025-11-02 | $39,633,509.94 | $8,132,510.24 | $0.01 |
| 2025-11-03 | $39,711,861.75 | $9,174,881.42 | $0.01 |
| 2025-11-04 | $34,390,486.85 | $13,770,488.67 | $0.01 |
| 2025-11-05 | $32,890,548.42 | $13,630,428.02 | $0.01 |
| 2025-11-06 | $33,776,673.42 | $8,675,119.75 | $0.01 |
| 2025-11-07 | $32,431,518.54 | $9,640,327.58 | $0.01 |
| 2025-11-08 | $35,745,853.58 | $13,831,002.64 | $0.01 |
| 2025-11-09 | $35,759,728.01 | $10,284,214.47 | $0.01 |
| 2025-11-10 | $35,654,561.10 | $8,111,860.04 | $0.01 |
| 2025-11-11 | $35,919,241.68 | $10,588,391.52 | $0.01 |
| 2025-11-12 | $33,802,718.06 | $13,462,522.85 | $0.01 |
| 2025-11-13 | $33,609,461.23 | $8,020,676.08 | $0.01 |
| 2025-11-14 | $31,882,974.26 | $8,697,660.65 | $0.01 |
| 2025-11-15 | $30,617,901.59 | $7,985,598.44 | $0.01 |
| 2025-11-16 | $31,846,332.99 | $8,255,257.72 | $0.01 |
| 2025-11-17 | $31,052,410.10 | $6,263,811.11 | $0.01 |
| 2025-11-18 | $29,965,842.79 | $8,043,526.66 | $0.01 |
| 2025-11-19 | $31,604,407.49 | $7,126,321.74 | $0.01 |
| 2025-11-20 | $31,028,832.78 | $8,373,246.30 | $0.01 |
| 2025-11-21 | $32,951,964.39 | $40,502,824.52 | $0.01 |
| 2025-11-22 | $30,680,847.44 | $16,426,545.63 | $0.01 |
| 2025-11-23 | $29,534,496.55 | $10,270,494.70 | $0.01 |
| 2025-11-24 | $29,518,735.29 | $7,923,218.49 | $0.01 |
| 2025-11-25 | $31,572,002.42 | $13,360,072.24 | $0.01 |
| 2025-11-26 | $31,923,594.17 | $15,629,776.68 | $0.01 |
| 2025-11-27 | $31,583,615.97 | $9,527,681.07 | $0.01 |
| 2025-11-28 | $30,951,971.89 | $7,581,208.30 | $0.01 |
| 2025-11-29 | $30,383,026.26 | $9,751,169.42 | $0.01 |
| 2025-11-30 | $29,441,045.96 | $4,570,157.27 | $0.01 |
| 2025-12-01 | $30,088,974.30 | $6,847,997.50 | $0.01 |
| 2025-12-02 | $27,384,283.84 | $10,257,756.86 | $0.01 |
| 2025-12-03 | $28,741,512.14 | $7,600,093.28 | $0.01 |
| 2025-12-04 | $29,840,951.81 | $14,000,336.17 | $0.01 |
| 2025-12-05 | $28,671,288.21 | $5,898,234.02 | $0.01 |
| 2025-12-06 | $26,362,048.91 | $10,694,310.74 | $0.01 |
| 2025-12-07 | $26,402,684.36 | $6,230,031.02 | $0.01 |
| 2025-12-08 | $26,117,336.51 | $5,364,283.21 | $0.01 |
| 2025-12-09 | $25,846,030.04 | $5,228,680.16 | $0.01 |
| 2025-12-10 | $26,034,708.95 | $7,217,765.72 | $0.01 |
| 2025-12-11 | $25,099,160.18 | $6,568,201.05 | $0.01 |
| 2025-12-12 | $24,356,701.87 | $5,377,053.92 | $0.01 |
| 2025-12-13 | $24,049,177.44 | $5,552,617.23 | $0.01 |
| 2025-12-14 | $23,722,267.77 | $2,958,900.03 | $0.01 |
| 2025-12-14 | $22,473,152.41 | $3,039,765.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
