GoMining Token GOMINING #233
$0.287 1.33% (1d)
Market Overview
GoMining Token current market price is $0.287 with a 24 hour trading volume of $6,819.93K. The total available supply of GoMining Token is 403.72M GOMINING with a maximum supply of 436.92M GOMINING. It has secured Rank 233 in the cryptocurrency market with a marketcap of $115.85M. The GOMINING price is 0% down in the last one hour.
The high price of the GoMining Token is $0.288 and low price is $0.282 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoMining Token Rank
233
GoMining Token Price
$0.287
Market Cap
$115.85M 1.4%
Fully Diluted Valuation
$115.85M
Trading Volume(24h)
$6,819.93K
Circulating Supply
403.72M GOMINING
Total Supply
403.72M GOMINING
Max Supply
436.92M GOMINING
High(24h)
$0.288
Low(24h)
$0.282
All-time High
$0.565 49.23%
16 Dec 2024
All-time Low
$0.0695 312.59%
09 Nov 2022
Cryptocurrency GoMining Token Calculator
Want to convert more cryptocurrencies?
GoMining Token Historical Data Chart
1h
0%
24h
1.33%
7d
2.34%
14d
1.17%
30d
2.29%
60d
3.64%
200d
29.17%
1y
40.49%
GoMining Token Historical Data
Historical data of GoMining Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $221,536,077.18 | $12,513,661.69 | $0.54 |
| 2024-12-16 | $222,218,423.44 | $10,647,117.56 | $0.54 |
| 2024-12-17 | $232,297,142.80 | $13,364,783.67 | $0.56 |
| 2024-12-18 | $226,942,284.86 | $12,346,923.92 | $0.55 |
| 2024-12-19 | $216,754,143.53 | $13,304,672.77 | $0.52 |
| 2024-12-20 | $206,841,074.77 | $13,862,862.64 | $0.50 |
| 2024-12-21 | $199,727,655.38 | $14,071,895.43 | $0.48 |
| 2024-12-22 | $198,335,810.20 | $12,174,444.34 | $0.48 |
| 2024-12-23 | $199,144,651.11 | $10,546,405.38 | $0.48 |
| 2024-12-24 | $201,213,775.15 | $11,334,874.92 | $0.49 |
| 2024-12-25 | $198,215,506.63 | $12,746,036.17 | $0.48 |
| 2024-12-26 | $204,739,976.22 | $12,408,669.34 | $0.50 |
| 2024-12-27 | $202,919,185.73 | $11,087,673.34 | $0.49 |
| 2024-12-28 | $204,986,959.80 | $12,600,783.63 | $0.50 |
| 2024-12-29 | $205,298,807.88 | $10,876,772.83 | $0.50 |
| 2024-12-30 | $205,415,290.16 | $11,705,789.84 | $0.50 |
| 2024-12-31 | $198,668,974.31 | $11,839,333.13 | $0.48 |
| 2025-01-01 | $207,104,028.05 | $11,342,989.38 | $0.50 |
| 2025-01-02 | $206,420,804.88 | $10,059,184.80 | $0.50 |
| 2025-01-03 | $202,986,637.14 | $12,011,411.25 | $0.49 |
| 2025-01-04 | $204,769,021.79 | $10,359,367.22 | $0.50 |
| 2025-01-05 | $207,342,267.72 | $10,881,639.99 | $0.50 |
| 2025-01-06 | $205,215,337.25 | $8,610,141.69 | $0.50 |
| 2025-01-07 | $204,448,781.77 | $11,233,206.31 | $0.49 |
| 2025-01-08 | $204,928,912.43 | $11,473,708.67 | $0.50 |
| 2025-01-09 | $205,745,105.07 | $12,697,236.27 | $0.50 |
| 2025-01-10 | $202,257,095.70 | $11,501,423.17 | $0.49 |
| 2025-01-11 | $201,523,222.63 | $11,419,268.50 | $0.49 |
| 2025-01-12 | $198,623,549.27 | $9,153,353.24 | $0.48 |
| 2025-01-13 | $197,826,972.72 | $9,609,186.73 | $0.48 |
| 2025-01-14 | $208,810,310.04 | $12,169,769.46 | $0.51 |
| 2025-01-15 | $209,539,192.02 | $11,883,474.58 | $0.51 |
| 2025-01-16 | $210,435,457.35 | $11,826,816.68 | $0.51 |
| 2025-01-17 | $209,350,992.95 | $12,811,079.64 | $0.51 |
| 2025-01-18 | $210,335,128.47 | $12,477,476.09 | $0.51 |
| 2025-01-19 | $212,146,709.65 | $12,806,800.64 | $0.51 |
| 2025-01-20 | $210,033,296.54 | $13,577,073.57 | $0.51 |
| 2025-01-21 | $210,947,457.73 | $15,747,883.54 | $0.51 |
| 2025-01-22 | $212,575,728.69 | $13,205,326.22 | $0.52 |
| 2025-01-23 | $218,786,301.22 | $10,047,320.94 | $0.53 |
| 2025-01-24 | $199,367,362.28 | $12,109,430.65 | $0.48 |
| 2025-01-25 | $199,110,105.50 | $15,989,897.79 | $0.48 |
| 2025-01-26 | $201,326,431.01 | $14,224,154.81 | $0.49 |
| 2025-01-27 | $201,170,550.89 | $12,454,470.70 | $0.49 |
| 2025-01-28 | $203,132,985.89 | $15,589,903.60 | $0.49 |
| 2025-01-29 | $192,666,036.54 | $13,975,018.90 | $0.47 |
| 2025-01-30 | $204,310,655.04 | $13,453,211.07 | $0.50 |
| 2025-01-31 | $202,027,546.36 | $13,554,030.99 | $0.49 |
| 2025-02-01 | $200,909,180.34 | $11,084,145.48 | $0.49 |
| 2025-02-02 | $202,399,475.42 | $11,507,279.17 | $0.49 |
| 2025-02-03 | $195,843,072.15 | $13,178,120.74 | $0.47 |
| 2025-02-04 | $196,722,482.33 | $18,668,098.36 | $0.48 |
| 2025-02-05 | $203,959,132.45 | $15,825,636.60 | $0.50 |
| 2025-02-06 | $200,718,826.71 | $11,592,173.20 | $0.49 |
| 2025-02-07 | $198,419,158.73 | $11,650,976.12 | $0.48 |
| 2025-02-08 | $200,674,521.48 | $16,301,525.43 | $0.49 |
| 2025-02-09 | $201,259,956.73 | $15,102,378.81 | $0.49 |
| 2025-02-10 | $199,401,935.15 | $14,224,656.06 | $0.48 |
| 2025-02-11 | $196,191,774.46 | $15,302,799.00 | $0.48 |
| 2025-02-12 | $194,807,914.44 | $15,277,570.35 | $0.47 |
| 2025-02-13 | $195,897,683.64 | $15,128,406.49 | $0.48 |
| 2025-02-14 | $194,808,912.34 | $15,789,572.10 | $0.47 |
| 2025-02-15 | $194,850,210.22 | $15,487,305.61 | $0.47 |
| 2025-02-16 | $192,962,769.73 | $13,365,462.98 | $0.47 |
| 2025-02-17 | $190,290,346.45 | $14,513,334.56 | $0.46 |
| 2025-02-18 | $193,341,382.01 | $15,224,555.84 | $0.47 |
| 2025-02-19 | $190,938,692.68 | $15,871,565.15 | $0.46 |
| 2025-02-20 | $185,470,430.49 | $15,512,537.63 | $0.45 |
| 2025-02-21 | $189,228,396.48 | $15,856,584.17 | $0.46 |
| 2025-02-22 | $188,468,410.32 | $15,648,860.22 | $0.46 |
| 2025-02-23 | $192,345,992.73 | $15,016,045.63 | $0.47 |
| 2025-02-24 | $188,563,140.54 | $12,804,306.12 | $0.46 |
| 2025-02-25 | $186,568,552.90 | $13,809,107.15 | $0.45 |
| 2025-02-26 | $184,759,412.83 | $16,295,740.08 | $0.45 |
| 2025-02-27 | $171,589,788.98 | $15,987,934.87 | $0.42 |
| 2025-02-28 | $178,732,834.49 | $16,407,546.88 | $0.43 |
| 2025-03-01 | $163,155,022.57 | $16,632,109.45 | $0.40 |
| 2025-03-02 | $176,531,584.66 | $16,099,921.63 | $0.43 |
| 2025-03-03 | $177,578,804.54 | $15,375,709.56 | $0.43 |
| 2025-03-04 | $177,324,199.78 | $16,528,561.24 | $0.43 |
| 2025-03-05 | $179,109,319.93 | $14,541,025.17 | $0.44 |
| 2025-03-06 | $174,416,922.43 | $14,055,551.44 | $0.42 |
| 2025-03-07 | $178,260,560.94 | $13,634,966.93 | $0.43 |
| 2025-03-08 | $174,427,328.34 | $14,122,322.49 | $0.42 |
| 2025-03-09 | $175,523,530.52 | $13,178,415.46 | $0.43 |
| 2025-03-10 | $169,794,188.07 | $13,363,607.50 | $0.41 |
| 2025-03-11 | $163,371,876.45 | $13,927,525.42 | $0.40 |
| 2025-03-12 | $175,252,979.54 | $17,969,021.56 | $0.43 |
| 2025-03-13 | $174,246,920.11 | $17,136,607.11 | $0.42 |
| 2025-03-14 | $175,024,839.57 | $25,061,770.75 | $0.43 |
| 2025-03-15 | $175,351,572.58 | $20,282,909.46 | $0.43 |
| 2025-03-16 | $172,546,353.20 | $13,647,150.19 | $0.42 |
| 2025-03-17 | $175,475,813.60 | $15,864,643.60 | $0.43 |
| 2025-03-18 | $177,168,178.79 | $18,759,529.59 | $0.43 |
| 2025-03-19 | $175,391,112.99 | $20,208,640.49 | $0.43 |
| 2025-03-20 | $183,416,315.59 | $25,212,982.76 | $0.45 |
| 2025-03-21 | $182,183,385.84 | $22,090,135.99 | $0.44 |
| 2025-03-22 | $180,921,281.01 | $18,948,807.92 | $0.44 |
| 2025-03-23 | $184,315,611.12 | $13,153,083.26 | $0.45 |
| 2025-03-24 | $183,808,064.84 | $27,925,072.59 | $0.45 |
| 2025-03-25 | $190,977,542.02 | $22,875,333.11 | $0.47 |
| 2025-03-26 | $188,712,030.35 | $15,369,687.37 | $0.46 |
| 2025-03-27 | $181,085,415.85 | $13,658,226.02 | $0.44 |
| 2025-03-28 | $177,796,090.23 | $18,631,290.60 | $0.43 |
| 2025-03-29 | $175,470,324.33 | $16,861,011.12 | $0.43 |
| 2025-03-30 | $175,602,617.39 | $10,378,232.35 | $0.43 |
| 2025-03-31 | $162,920,167.31 | $11,328,742.26 | $0.40 |
| 2025-04-01 | $164,707,849.43 | $14,401,404.25 | $0.40 |
| 2025-04-02 | $158,316,189.18 | $14,872,812.54 | $0.39 |
| 2025-04-03 | $155,177,194.21 | $16,909,261.21 | $0.38 |
| 2025-04-04 | $143,106,475.84 | $17,406,450.68 | $0.35 |
| 2025-04-05 | $146,640,183.36 | $18,384,986.64 | $0.36 |
| 2025-04-06 | $147,133,386.25 | $11,737,307.34 | $0.36 |
| 2025-04-07 | $144,557,263.72 | $15,209,246.12 | $0.35 |
| 2025-04-08 | $138,879,508.17 | $27,925,810.71 | $0.34 |
| 2025-04-09 | $149,614,725.86 | $20,454,066.74 | $0.37 |
| 2025-04-10 | $159,535,924.38 | $25,633,459.16 | $0.39 |
| 2025-04-11 | $150,383,872.93 | $18,621,408.66 | $0.37 |
| 2025-04-12 | $148,415,817.03 | $16,640,435.93 | $0.36 |
| 2025-04-13 | $150,746,819.79 | $13,345,943.10 | $0.37 |
| 2025-04-14 | $148,115,114.25 | $14,369,708.01 | $0.36 |
| 2025-04-15 | $141,214,138.80 | $15,334,579.26 | $0.34 |
| 2025-04-16 | $159,715,728.73 | $17,847,072.22 | $0.39 |
| 2025-04-17 | $153,286,168.25 | $17,671,258.32 | $0.37 |
| 2025-04-18 | $151,831,593.30 | $15,180,172.08 | $0.37 |
| 2025-04-19 | $149,825,315.30 | $11,631,695.42 | $0.37 |
| 2025-04-20 | $149,361,649.85 | $12,103,731.12 | $0.36 |
| 2025-04-21 | $148,163,431.67 | $12,135,801.05 | $0.36 |
| 2025-04-22 | $151,213,475.13 | $16,491,620.46 | $0.37 |
| 2025-04-23 | $164,253,455.32 | $21,484,789.71 | $0.40 |
| 2025-04-24 | $171,190,096.48 | $18,858,863.60 | $0.42 |
| 2025-04-25 | $171,159,834.32 | $13,524,303.07 | $0.42 |
| 2025-04-26 | $172,569,813.34 | $14,203,352.07 | $0.42 |
| 2025-04-27 | $168,232,097.27 | $9,933,480.02 | $0.41 |
| 2025-04-28 | $162,145,742.56 | $9,677,906.47 | $0.40 |
| 2025-04-29 | $161,878,474.48 | $12,117,167.95 | $0.39 |
| 2025-04-30 | $174,412,691.88 | $16,340,593.34 | $0.43 |
| 2025-05-01 | $161,517,700.14 | $15,109,092.06 | $0.39 |
| 2025-05-02 | $159,383,521.19 | $15,583,327.51 | $0.39 |
| 2025-05-03 | $159,984,671.94 | $14,820,747.88 | $0.39 |
| 2025-05-04 | $160,612,169.00 | $10,686,606.03 | $0.39 |
| 2025-05-05 | $159,435,196.82 | $12,498,720.59 | $0.39 |
| 2025-05-06 | $162,074,753.55 | $14,924,214.58 | $0.40 |
| 2025-05-07 | $173,923,655.27 | $14,970,859.60 | $0.43 |
| 2025-05-08 | $163,027,092.31 | $13,449,372.47 | $0.40 |
| 2025-05-09 | $168,583,661.25 | $18,983,459.95 | $0.41 |
| 2025-05-10 | $166,736,998.95 | $20,358,309.61 | $0.41 |
| 2025-05-11 | $171,965,440.23 | $12,940,822.85 | $0.42 |
| 2025-05-12 | $171,475,023.51 | $15,340,187.15 | $0.42 |
| 2025-05-13 | $174,110,071.36 | $20,083,186.30 | $0.43 |
| 2025-05-14 | $169,518,782.38 | $18,472,681.84 | $0.42 |
| 2025-05-15 | $171,183,120.05 | $15,351,958.13 | $0.42 |
| 2025-05-16 | $171,362,906.62 | $15,454,713.80 | $0.42 |
| 2025-05-17 | $168,286,513.21 | $14,262,677.47 | $0.41 |
| 2025-05-18 | $169,240,186.89 | $11,944,933.54 | $0.41 |
| 2025-05-19 | $171,281,275.17 | $15,138,243.83 | $0.42 |
| 2025-05-20 | $172,910,622.64 | $19,321,204.61 | $0.42 |
| 2025-05-21 | $165,095,281.85 | $16,597,549.16 | $0.40 |
| 2025-05-22 | $179,062,836.08 | $23,063,574.94 | $0.44 |
| 2025-05-23 | $176,062,331.96 | $20,071,389.32 | $0.43 |
| 2025-05-24 | $170,010,498.20 | $19,900,579.50 | $0.42 |
| 2025-05-25 | $169,389,200.14 | $14,153,418.57 | $0.42 |
| 2025-05-26 | $168,567,893.13 | $14,818,809.70 | $0.41 |
| 2025-05-27 | $168,601,945.88 | $13,938,050.58 | $0.41 |
| 2025-05-28 | $170,808,482.09 | $17,288,222.12 | $0.42 |
| 2025-05-29 | $178,330,529.07 | $15,084,880.76 | $0.44 |
| 2025-05-30 | $175,065,654.79 | $16,946,094.63 | $0.43 |
| 2025-05-31 | $170,557,737.85 | $18,053,850.64 | $0.42 |
| 2025-06-01 | $171,745,974.20 | $10,544,262.86 | $0.42 |
| 2025-06-02 | $182,360,770.89 | $11,158,752.48 | $0.45 |
| 2025-06-03 | $181,073,214.23 | $14,150,927.75 | $0.44 |
| 2025-06-04 | $176,056,339.93 | $22,135,364.04 | $0.43 |
| 2025-06-05 | $179,159,771.55 | $21,323,796.68 | $0.44 |
| 2025-06-06 | $174,727,970.75 | $23,293,043.43 | $0.43 |
| 2025-06-07 | $176,836,934.86 | $26,804,535.06 | $0.43 |
| 2025-06-08 | $172,569,691.44 | $16,134,959.23 | $0.42 |
| 2025-06-09 | $173,052,285.81 | $15,893,435.30 | $0.42 |
| 2025-06-10 | $174,599,383.00 | $21,229,868.23 | $0.43 |
| 2025-06-11 | $170,639,358.87 | $26,700,548.07 | $0.42 |
| 2025-06-12 | $165,125,465.90 | $17,856,184.07 | $0.41 |
| 2025-06-13 | $163,762,254.87 | $13,958,771.31 | $0.40 |
| 2025-06-14 | $167,101,381.46 | $15,379,284.03 | $0.41 |
| 2025-06-15 | $169,493,649.64 | $9,476,139.88 | $0.42 |
| 2025-06-16 | $167,073,726.06 | $9,562,905.33 | $0.41 |
| 2025-06-17 | $179,407,877.13 | $13,256,399.38 | $0.44 |
| 2025-06-18 | $171,916,221.65 | $16,961,255.85 | $0.42 |
| 2025-06-19 | $170,131,433.58 | $15,135,138.35 | $0.42 |
| 2025-06-20 | $172,540,711.62 | $14,271,554.77 | $0.42 |
| 2025-06-21 | $175,512,713.00 | $10,167,793.35 | $0.43 |
| 2025-06-22 | $174,397,708.76 | $17,536,908.13 | $0.43 |
| 2025-06-23 | $171,344,669.21 | $24,104,720.71 | $0.42 |
| 2025-06-24 | $175,598,790.02 | $23,202,377.14 | $0.43 |
| 2025-06-25 | $172,637,224.35 | $21,343,679.94 | $0.42 |
| 2025-06-26 | $169,658,341.16 | $21,918,438.84 | $0.42 |
| 2025-06-27 | $172,053,680.25 | $14,115,262.49 | $0.42 |
| 2025-06-28 | $170,416,300.97 | $22,257,231.98 | $0.42 |
| 2025-06-29 | $170,404,102.08 | $21,359,058.44 | $0.42 |
| 2025-06-30 | $172,782,079.25 | $18,920,066.48 | $0.42 |
| 2025-07-01 | $171,878,924.86 | $21,769,323.86 | $0.42 |
| 2025-07-02 | $170,885,911.97 | $26,700,308.43 | $0.42 |
| 2025-07-03 | $171,427,131.20 | $27,533,788.28 | $0.42 |
| 2025-07-04 | $171,324,637.05 | $24,027,461.82 | $0.42 |
| 2025-07-05 | $171,258,950.93 | $24,463,011.75 | $0.42 |
| 2025-07-06 | $172,697,120.04 | $23,293,171.04 | $0.42 |
| 2025-07-07 | $173,551,492.16 | $27,306,661.49 | $0.43 |
| 2025-07-08 | $173,250,340.88 | $25,711,524.46 | $0.42 |
| 2025-07-09 | $173,882,980.40 | $24,665,021.81 | $0.43 |
| 2025-07-10 | $174,926,009.19 | $27,360,830.95 | $0.43 |
| 2025-07-11 | $173,821,606.93 | $27,984,278.21 | $0.43 |
| 2025-07-12 | $174,285,108.33 | $14,367,233.83 | $0.43 |
| 2025-07-13 | $175,200,767.12 | $25,225,169.56 | $0.43 |
| 2025-07-14 | $176,902,889.77 | $16,817,911.10 | $0.43 |
| 2025-07-15 | $174,241,540.65 | $30,682,995.58 | $0.43 |
| 2025-07-16 | $181,050,118.00 | $31,832,031.19 | $0.44 |
| 2025-07-17 | $182,283,908.92 | $20,739,198.78 | $0.45 |
| 2025-07-18 | $179,521,551.61 | $16,520,549.48 | $0.44 |
| 2025-07-19 | $182,496,858.90 | $13,477,808.21 | $0.45 |
| 2025-07-20 | $188,497,854.51 | $13,277,495.03 | $0.46 |
| 2025-07-21 | $189,051,474.38 | $14,729,271.76 | $0.46 |
| 2025-07-22 | $188,839,156.25 | $15,886,638.48 | $0.46 |
| 2025-07-23 | $185,527,340.50 | $16,941,525.66 | $0.46 |
| 2025-07-24 | $182,527,144.60 | $15,916,269.95 | $0.45 |
| 2025-07-25 | $187,071,314.25 | $16,382,255.86 | $0.46 |
| 2025-07-26 | $190,496,634.86 | $21,193,103.44 | $0.47 |
| 2025-07-27 | $188,350,139.99 | $13,409,907.95 | $0.46 |
| 2025-07-28 | $194,115,097.90 | $14,263,703.66 | $0.48 |
| 2025-07-29 | $196,303,016.41 | $16,396,420.00 | $0.48 |
| 2025-07-30 | $194,056,268.28 | $15,735,236.20 | $0.48 |
| 2025-07-31 | $195,273,678.84 | $15,722,593.87 | $0.48 |
| 2025-08-01 | $194,724,805.61 | $18,190,435.82 | $0.48 |
| 2025-08-02 | $194,484,114.46 | $18,254,502.51 | $0.48 |
| 2025-08-03 | $198,844,595.09 | $14,397,318.12 | $0.49 |
| 2025-08-04 | $197,369,777.46 | $11,713,276.20 | $0.48 |
| 2025-08-05 | $197,399,315.76 | $14,601,842.59 | $0.48 |
| 2025-08-06 | $194,994,032.65 | $16,370,795.63 | $0.48 |
| 2025-08-07 | $195,139,807.57 | $14,012,737.31 | $0.48 |
| 2025-08-08 | $200,885,775.27 | $16,211,636.07 | $0.49 |
| 2025-08-09 | $200,149,498.17 | $14,553,979.09 | $0.49 |
| 2025-08-10 | $217,686,148.22 | $16,827,042.08 | $0.53 |
| 2025-08-11 | $218,517,561.54 | $16,025,011.13 | $0.54 |
| 2025-08-12 | $219,096,195.29 | $17,429,270.90 | $0.54 |
| 2025-08-13 | $216,772,021.33 | $17,744,444.29 | $0.53 |
| 2025-08-14 | $213,410,466.34 | $19,952,136.76 | $0.52 |
| 2025-08-15 | $206,667,759.73 | $22,064,953.16 | $0.51 |
| 2025-08-16 | $210,076,401.78 | $20,445,602.49 | $0.52 |
| 2025-08-17 | $209,708,944.95 | $17,346,329.86 | $0.51 |
| 2025-08-18 | $210,660,909.04 | $14,403,908.83 | $0.52 |
| 2025-08-19 | $211,483,740.57 | $18,684,373.41 | $0.52 |
| 2025-08-20 | $207,980,382.01 | $18,050,879.53 | $0.51 |
| 2025-08-21 | $208,397,641.28 | $15,419,095.01 | $0.51 |
| 2025-08-22 | $206,067,180.93 | $16,182,171.12 | $0.51 |
| 2025-08-23 | $212,447,486.35 | $21,036,760.33 | $0.52 |
| 2025-08-24 | $211,356,180.30 | $18,161,953.52 | $0.52 |
| 2025-08-25 | $214,397,262.95 | $20,864,689.77 | $0.53 |
| 2025-08-26 | $211,712,414.99 | $22,574,847.33 | $0.52 |
| 2025-08-27 | $209,526,749.61 | $18,188,726.68 | $0.51 |
| 2025-08-28 | $211,238,648.89 | $18,648,727.75 | $0.52 |
| 2025-08-29 | $211,979,217.10 | $18,409,979.50 | $0.52 |
| 2025-08-30 | $211,278,669.58 | $21,790,008.41 | $0.52 |
| 2025-08-31 | $210,547,041.86 | $18,460,254.70 | $0.52 |
| 2025-09-01 | $214,341,694.05 | $17,483,078.34 | $0.53 |
| 2025-09-02 | $218,179,438.91 | $20,643,646.29 | $0.54 |
| 2025-09-03 | $212,568,031.79 | $18,199,922.32 | $0.52 |
| 2025-09-04 | $210,682,785.56 | $13,668,334.86 | $0.52 |
| 2025-09-05 | $210,556,168.18 | $14,490,894.18 | $0.52 |
| 2025-09-06 | $208,593,477.03 | $15,229,482.72 | $0.51 |
| 2025-09-07 | $210,982,467.43 | $12,873,500.83 | $0.52 |
| 2025-09-08 | $209,926,925.95 | $13,623,151.07 | $0.52 |
| 2025-09-09 | $209,907,231.51 | $14,010,511.25 | $0.52 |
| 2025-09-10 | $208,731,741.16 | $14,754,088.98 | $0.51 |
| 2025-09-11 | $206,958,000.92 | $15,769,400.28 | $0.51 |
| 2025-09-12 | $205,663,688.80 | $13,996,887.20 | $0.51 |
| 2025-09-13 | $206,108,908.06 | $15,668,458.23 | $0.51 |
| 2025-09-14 | $203,575,841.69 | $12,637,428.51 | $0.50 |
| 2025-09-15 | $203,389,117.34 | $13,339,560.68 | $0.50 |
| 2025-09-16 | $200,745,464.23 | $13,954,389.15 | $0.49 |
| 2025-09-17 | $196,025,789.24 | $15,258,638.47 | $0.48 |
| 2025-09-18 | $196,919,664.05 | $16,211,640.45 | $0.48 |
| 2025-09-19 | $198,765,952.48 | $12,127,368.60 | $0.49 |
| 2025-09-20 | $196,904,622.31 | $13,533,394.99 | $0.48 |
| 2025-09-21 | $199,060,085.57 | $12,648,977.26 | $0.49 |
| 2025-09-22 | $198,746,434.79 | $11,052,152.17 | $0.49 |
| 2025-09-23 | $195,672,550.72 | $14,430,234.48 | $0.48 |
| 2025-09-24 | $191,178,389.34 | $12,086,143.86 | $0.47 |
| 2025-09-25 | $192,003,260.05 | $11,485,904.23 | $0.47 |
| 2025-09-26 | $187,055,244.05 | $4,934,916.17 | $0.46 |
| 2025-09-27 | $187,573,752.10 | $10,773,410.37 | $0.46 |
| 2025-09-28 | $186,612,186.66 | $9,301,067.08 | $0.46 |
| 2025-09-29 | $189,048,155.23 | $9,322,187.62 | $0.46 |
| 2025-09-30 | $190,041,197.75 | $13,577,615.15 | $0.46 |
| 2025-10-01 | $185,405,209.18 | $13,398,806.93 | $0.46 |
| 2025-10-02 | $185,816,210.68 | $9,578,286.47 | $0.46 |
| 2025-10-03 | $197,094,309.02 | $12,511,115.74 | $0.48 |
| 2025-10-04 | $194,447,699.57 | $12,091,852.35 | $0.48 |
| 2025-10-05 | $196,075,812.03 | $11,452,526.76 | $0.48 |
| 2025-10-06 | $199,175,414.11 | $10,264,191.55 | $0.49 |
| 2025-10-07 | $197,355,808.96 | $10,485,750.33 | $0.48 |
| 2025-10-08 | $192,287,555.73 | $12,243,431.75 | $0.47 |
| 2025-10-09 | $192,991,764.79 | $14,387,272.74 | $0.47 |
| 2025-10-10 | $191,910,116.60 | $13,650,357.84 | $0.47 |
| 2025-10-11 | $188,876,240.31 | $14,040,343.89 | $0.46 |
| 2025-10-12 | $185,737,978.77 | $10,327,298.29 | $0.46 |
| 2025-10-13 | $184,879,581.93 | $9,929,629.10 | $0.45 |
| 2025-10-14 | $184,089,846.57 | $11,580,084.77 | $0.45 |
| 2025-10-15 | $178,742,190.34 | $11,599,582.74 | $0.44 |
| 2025-10-16 | $176,395,783.31 | $10,375,301.10 | $0.43 |
| 2025-10-17 | $174,266,270.89 | $10,649,570.87 | $0.43 |
| 2025-10-18 | $171,504,523.21 | $10,625,294.50 | $0.42 |
| 2025-10-19 | $169,388,484.13 | $7,256,753.79 | $0.42 |
| 2025-10-20 | $166,672,225.50 | $7,504,910.90 | $0.41 |
| 2025-10-21 | $158,610,218.91 | $8,930,251.17 | $0.39 |
| 2025-10-22 | $163,465,737.10 | $11,185,046.99 | $0.40 |
| 2025-10-23 | $167,889,824.24 | $10,678,645.91 | $0.41 |
| 2025-10-24 | $167,398,004.11 | $8,780,716.10 | $0.41 |
| 2025-10-25 | $165,149,301.20 | $8,822,094.11 | $0.41 |
| 2025-10-26 | $165,948,098.16 | $9,475,771.20 | $0.41 |
| 2025-10-27 | $168,075,049.43 | $10,610,263.05 | $0.41 |
| 2025-10-28 | $166,450,262.32 | $9,683,208.77 | $0.41 |
| 2025-10-29 | $162,330,193.15 | $9,842,588.44 | $0.40 |
| 2025-10-30 | $166,781,104.00 | $10,893,546.30 | $0.41 |
| 2025-10-31 | $164,876,379.07 | $10,919,435.54 | $0.40 |
| 2025-11-01 | $162,230,695.08 | $12,341,315.31 | $0.40 |
| 2025-11-02 | $160,680,467.81 | $7,929,790.15 | $0.39 |
| 2025-11-03 | $161,710,674.78 | $7,358,820.39 | $0.40 |
| 2025-11-04 | $157,737,527.56 | $11,160,428.60 | $0.39 |
| 2025-11-05 | $154,757,956.12 | $11,287,160.44 | $0.38 |
| 2025-11-06 | $158,071,075.99 | $11,355,325.91 | $0.39 |
| 2025-11-07 | $152,855,182.53 | $9,129,409.71 | $0.38 |
| 2025-11-08 | $152,088,093.70 | $9,657,333.59 | $0.37 |
| 2025-11-09 | $151,072,032.23 | $9,971,625.36 | $0.37 |
| 2025-11-10 | $149,269,207.95 | $7,043,766.93 | $0.37 |
| 2025-11-11 | $147,121,905.73 | $9,456,481.52 | $0.36 |
| 2025-11-12 | $144,940,717.81 | $11,027,880.11 | $0.36 |
| 2025-11-13 | $144,938,728.15 | $8,857,909.44 | $0.36 |
| 2025-11-14 | $146,336,160.45 | $12,833,155.78 | $0.36 |
| 2025-11-15 | $135,605,076.92 | $12,094,182.52 | $0.33 |
| 2025-11-16 | $136,319,057.53 | $10,047,257.55 | $0.34 |
| 2025-11-17 | $133,592,950.69 | $11,176,968.60 | $0.33 |
| 2025-11-18 | $132,971,542.81 | $12,094,346.36 | $0.33 |
| 2025-11-19 | $136,711,982.09 | $12,776,888.80 | $0.34 |
| 2025-11-20 | $128,478,433.32 | $12,036,615.26 | $0.32 |
| 2025-11-21 | $128,069,387.01 | $10,855,638.69 | $0.31 |
| 2025-11-22 | $120,486,830.52 | $14,324,140.36 | $0.30 |
| 2025-11-23 | $122,369,865.00 | $9,525,591.32 | $0.30 |
| 2025-11-24 | $119,127,169.18 | $9,707,395.12 | $0.29 |
| 2025-11-25 | $120,731,540.02 | $13,228,793.91 | $0.30 |
| 2025-11-26 | $118,089,098.71 | $12,029,303.09 | $0.29 |
| 2025-11-27 | $118,748,122.60 | $11,811,027.18 | $0.29 |
| 2025-11-28 | $127,028,605.98 | $9,820,642.59 | $0.31 |
| 2025-11-29 | $126,127,289.75 | $9,323,598.31 | $0.31 |
| 2025-11-30 | $126,363,821.82 | $9,318,716.37 | $0.31 |
| 2025-12-01 | $126,245,414.26 | $8,189,281.73 | $0.31 |
| 2025-12-02 | $127,314,628.95 | $15,095,715.42 | $0.31 |
| 2025-12-03 | $133,169,792.02 | $16,069,665.22 | $0.33 |
| 2025-12-04 | $142,935,074.15 | $14,778,331.98 | $0.35 |
| 2025-12-05 | $149,000,631.65 | $12,029,754.67 | $0.37 |
| 2025-12-06 | $147,602,802.56 | $12,256,354.44 | $0.36 |
| 2025-12-07 | $146,733,559.31 | $9,830,501.34 | $0.36 |
| 2025-12-08 | $147,706,130.34 | $11,333,291.69 | $0.36 |
| 2025-12-09 | $147,058,280.89 | $11,884,292.32 | $0.36 |
| 2025-12-10 | $142,530,957.83 | $12,249,077.97 | $0.35 |
| 2025-12-11 | $140,891,018.39 | $11,049,202.22 | $0.35 |
| 2025-12-12 | $134,411,304.34 | $12,721,102.09 | $0.33 |
| 2025-12-13 | $131,937,078.02 | $12,316,157.74 | $0.33 |
| 2025-12-14 | $132,435,749.57 | $11,589,865.93 | $0.33 |
| 2025-12-14 | $129,239,524.85 | $11,738,379.00 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
