Kite KITE #257
$0.125 8.45% (1d)
Market Overview
Kite current market price is $0.125 with a 24 hour trading volume of $42.84M. The total available supply of Kite is 10.00B KITE with a maximum supply of 10.00B KITE. It has secured Rank 257 in the cryptocurrency market with a marketcap of $224.14M. The KITE price is 1.08% down in the last one hour.
The high price of the Kite is $0.127 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kite Rank
257
Kite Price
$0.125
Market Cap
$224.14M 8.48%
Fully Diluted Valuation
$1.25B
Trading Volume(24h)
$42.84M
Circulating Supply
1.80B KITE
Total Supply
10.00B KITE
Max Supply
10.00B KITE
High(24h)
$0.127
Low(24h)
$0.114
All-time High
$0.134 7.67%
03 Nov 2025
All-time Low
$0.0618 100.41%
04 Nov 2025
Cryptocurrency Kite Calculator
Want to convert more cryptocurrencies?
Kite Historical Data Chart
1h
1.08%
24h
8.45%
7d
25.82%
14d
37.36%
30d
35.15%
60d
12.12%
200d
0%
1y
0%
Kite Historical Data
Historical data of Kite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $145,418,382.99 | $325,557,500.85 | $0.08 |
| 2025-11-04 | $145,418,382.99 | $325,557,500.85 | $0.08 |
| 2025-11-05 | $123,878,623.64 | $229,797,395.90 | $0.07 |
| 2025-11-06 | $155,844,264.15 | $352,919,255.70 | $0.09 |
| 2025-11-07 | $123,631,549.70 | $114,833,478.89 | $0.07 |
| 2025-11-08 | $137,919,224.39 | $117,088,464.48 | $0.08 |
| 2025-11-09 | $137,082,382.00 | $100,576,676.64 | $0.08 |
| 2025-11-10 | $159,419,058.55 | $235,184,215.39 | $0.09 |
| 2025-11-11 | $150,277,346.99 | $136,174,195.44 | $0.08 |
| 2025-11-12 | $144,054,987.79 | $203,791,804.21 | $0.08 |
| 2025-11-13 | $148,287,396.81 | $148,700,198.26 | $0.08 |
| 2025-11-14 | $132,418,494.06 | $193,283,823.24 | $0.07 |
| 2025-11-15 | $135,563,841.97 | $114,581,650.18 | $0.08 |
| 2025-11-16 | $148,111,887.04 | $184,555,561.06 | $0.08 |
| 2025-11-17 | $156,265,163.62 | $330,141,461.82 | $0.09 |
| 2025-11-18 | $144,368,569.76 | $1,333,154,813.60 | $0.08 |
| 2025-11-19 | $155,596,746.18 | $68,250,151.70 | $0.09 |
| 2025-11-20 | $164,988,057.84 | $89,510,676.29 | $0.09 |
| 2025-11-21 | $162,097,396.01 | $85,847,331.14 | $0.09 |
| 2025-11-22 | $177,858,797.07 | $99,229,388.66 | $0.10 |
| 2025-11-23 | $179,532,741.51 | $129,620,028.24 | $0.10 |
| 2025-11-24 | $176,786,063.34 | $60,661,521.34 | $0.10 |
| 2025-11-25 | $182,220,099.87 | $58,957,117.49 | $0.10 |
| 2025-11-26 | $188,034,176.34 | $58,222,761.42 | $0.11 |
| 2025-11-27 | $193,088,380.64 | $78,077,615.10 | $0.11 |
| 2025-11-28 | $195,886,794.75 | $86,578,315.70 | $0.11 |
| 2025-11-29 | $196,315,924.25 | $83,893,041.06 | $0.11 |
| 2025-11-30 | $206,933,472.45 | $71,230,416.82 | $0.12 |
| 2025-12-01 | $187,275,497.02 | $112,884,558.94 | $0.10 |
| 2025-12-02 | $175,158,759.58 | $99,934,324.42 | $0.10 |
| 2025-12-03 | $175,777,006.63 | $105,642,745.48 | $0.10 |
| 2025-12-04 | $175,336,757.67 | $77,779,274.54 | $0.10 |
| 2025-12-05 | $179,896,279.96 | $59,593,608.45 | $0.10 |
| 2025-12-06 | $164,802,106.47 | $41,743,927.39 | $0.09 |
| 2025-12-07 | $163,960,366.34 | $35,874,486.71 | $0.09 |
| 2025-12-08 | $155,557,282.39 | $37,143,443.64 | $0.09 |
| 2025-12-09 | $148,563,124.40 | $65,074,606.92 | $0.08 |
| 2025-12-10 | $147,789,828.66 | $49,445,508.23 | $0.08 |
| 2025-12-11 | $144,234,437.90 | $40,066,698.09 | $0.08 |
| 2025-12-12 | $147,633,534.11 | $41,203,919.42 | $0.08 |
| 2025-12-13 | $141,775,493.82 | $37,886,132.83 | $0.08 |
| 2025-12-14 | $150,228,625.13 | $28,519,923.71 | $0.08 |
| 2025-12-14 | $149,156,193.58 | $29,790,831.66 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
