Kite KITE #115
$0.226 5.48% (1d)
Market Overview
Kite current market price is $0.226 with a 24 hour trading volume of $133.71M. The total available supply of Kite is 10.00B KITE with a maximum supply of 10.00B KITE. It has secured Rank 115 in the cryptocurrency market with a marketcap of $407.61M. The KITE price is 1.65% up in the last one hour.
The high price of the Kite is $0.260 and low price is $0.220 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kite Rank
115
Kite Price
$0.226
Market Cap
$407.61M 5.46%
Fully Diluted Valuation
$2.26B
Trading Volume(24h)
$133.71M
Circulating Supply
1.80B KITE
Total Supply
10.00B KITE
Max Supply
10.00B KITE
High(24h)
$0.260
Low(24h)
$0.220
All-time High
$0.320 29.2%
06 Mar 2026
All-time Low
$0.0618 266.22%
04 Nov 2025
Cryptocurrency Kite Calculator
Want to convert more cryptocurrencies?
Kite Historical Data Chart
1h
1.65%
24h
5.48%
7d
11.93%
14d
8.1%
30d
35.16%
60d
151.53%
200d
0%
1y
0%
Kite Historical Data
Historical data of Kite past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-03 | $145,418,382.99 | $325,557,500.85 | $0.08 |
| 2025-11-04 | $145,418,382.99 | $325,557,500.85 | $0.08 |
| 2025-11-05 | $123,878,623.64 | $229,797,395.90 | $0.07 |
| 2025-11-06 | $155,844,264.15 | $352,919,255.70 | $0.09 |
| 2025-11-07 | $123,631,549.70 | $114,833,478.89 | $0.07 |
| 2025-11-08 | $137,919,224.39 | $117,088,464.48 | $0.08 |
| 2025-11-09 | $137,082,382.00 | $100,576,676.64 | $0.08 |
| 2025-11-10 | $159,419,058.55 | $235,184,215.39 | $0.09 |
| 2025-11-11 | $150,277,346.99 | $136,174,195.44 | $0.08 |
| 2025-11-12 | $144,054,987.79 | $203,791,804.21 | $0.08 |
| 2025-11-13 | $148,287,396.81 | $148,700,198.26 | $0.08 |
| 2025-11-14 | $132,418,494.06 | $193,283,823.24 | $0.07 |
| 2025-11-15 | $135,563,841.97 | $114,581,650.18 | $0.08 |
| 2025-11-16 | $148,111,887.04 | $184,555,561.06 | $0.08 |
| 2025-11-17 | $156,265,163.62 | $330,141,461.82 | $0.09 |
| 2025-11-18 | $144,368,569.76 | $1,333,154,813.60 | $0.08 |
| 2025-11-19 | $155,596,746.18 | $68,250,151.70 | $0.09 |
| 2025-11-20 | $164,988,057.84 | $89,510,676.29 | $0.09 |
| 2025-11-21 | $162,097,396.01 | $85,847,331.14 | $0.09 |
| 2025-11-22 | $177,858,797.07 | $99,229,388.66 | $0.10 |
| 2025-11-23 | $179,532,741.51 | $129,620,028.24 | $0.10 |
| 2025-11-24 | $176,786,063.34 | $60,661,521.34 | $0.10 |
| 2025-11-25 | $182,220,099.87 | $58,957,117.49 | $0.10 |
| 2025-11-26 | $188,034,176.34 | $58,222,761.42 | $0.11 |
| 2025-11-27 | $193,088,380.64 | $78,077,615.10 | $0.11 |
| 2025-11-28 | $195,886,794.75 | $86,578,315.70 | $0.11 |
| 2025-11-29 | $196,315,924.25 | $83,893,041.06 | $0.11 |
| 2025-11-30 | $206,933,472.45 | $71,230,416.82 | $0.12 |
| 2025-12-01 | $187,275,497.02 | $112,884,558.94 | $0.10 |
| 2025-12-02 | $175,158,759.58 | $99,934,324.42 | $0.10 |
| 2025-12-03 | $175,777,006.63 | $105,642,745.48 | $0.10 |
| 2025-12-04 | $175,336,757.67 | $77,779,274.54 | $0.10 |
| 2025-12-05 | $179,896,279.96 | $59,593,608.45 | $0.10 |
| 2025-12-06 | $164,802,106.47 | $41,743,927.39 | $0.09 |
| 2025-12-07 | $163,960,366.34 | $35,874,486.71 | $0.09 |
| 2025-12-08 | $155,557,282.39 | $37,143,443.64 | $0.09 |
| 2025-12-09 | $148,563,124.40 | $65,074,606.92 | $0.08 |
| 2025-12-10 | $147,789,828.66 | $49,445,508.23 | $0.08 |
| 2025-12-11 | $144,234,437.90 | $40,066,698.09 | $0.08 |
| 2025-12-12 | $147,633,534.11 | $41,203,919.42 | $0.08 |
| 2025-12-13 | $141,775,493.82 | $37,886,132.83 | $0.08 |
| 2025-12-14 | $150,228,625.13 | $28,519,923.71 | $0.08 |
| 2025-12-15 | $151,392,154.74 | $31,143,793.17 | $0.08 |
| 2025-12-16 | $159,688,227.69 | $54,991,756.34 | $0.09 |
| 2025-12-17 | $155,857,130.58 | $28,459,708.99 | $0.09 |
| 2025-12-18 | $147,042,808.68 | $30,008,597.96 | $0.08 |
| 2025-12-19 | $152,618,382.80 | $29,044,101.70 | $0.08 |
| 2025-12-20 | $158,415,957.45 | $28,912,397.18 | $0.09 |
| 2025-12-21 | $164,239,443.42 | $30,814,593.49 | $0.09 |
| 2025-12-22 | $160,410,338.16 | $28,627,579.90 | $0.09 |
| 2025-12-23 | $164,834,262.33 | $31,591,786.05 | $0.09 |
| 2025-12-24 | $158,602,179.90 | $26,149,202.17 | $0.09 |
| 2025-12-25 | $160,675,485.96 | $28,858,303.59 | $0.09 |
| 2025-12-26 | $155,917,850.83 | $25,236,392.86 | $0.09 |
| 2025-12-27 | $165,258,679.72 | $26,756,913.12 | $0.09 |
| 2025-12-28 | $167,907,671.12 | $24,197,176.50 | $0.09 |
| 2025-12-29 | $163,660,343.48 | $24,800,278.75 | $0.09 |
| 2025-12-30 | $168,563,439.90 | $26,433,850.29 | $0.09 |
| 2025-12-31 | $167,952,666.39 | $24,427,632.59 | $0.09 |
| 2026-01-01 | $161,469,475.77 | $20,174,789.29 | $0.09 |
| 2026-01-02 | $168,275,015.85 | $15,669,364.04 | $0.09 |
| 2026-01-03 | $169,967,962.73 | $26,133,652.57 | $0.09 |
| 2026-01-04 | $167,417,933.99 | $25,517,337.13 | $0.09 |
| 2026-01-05 | $168,011,766.27 | $22,515,892.86 | $0.09 |
| 2026-01-06 | $170,524,811.81 | $23,342,360.52 | $0.09 |
| 2026-01-07 | $170,543,604.63 | $38,625,689.43 | $0.09 |
| 2026-01-08 | $156,130,976.95 | $28,912,124.52 | $0.09 |
| 2026-01-09 | $164,783,653.24 | $27,730,042.55 | $0.09 |
| 2026-01-10 | $169,219,136.41 | $26,669,584.44 | $0.09 |
| 2026-01-11 | $162,070,963.86 | $15,503,542.76 | $0.09 |
| 2026-01-12 | $161,866,742.52 | $16,858,954.00 | $0.09 |
| 2026-01-13 | $161,803,673.24 | $19,516,704.03 | $0.09 |
| 2026-01-14 | $166,188,554.04 | $16,022,729.51 | $0.09 |
| 2026-01-15 | $168,410,036.48 | $31,925,428.52 | $0.09 |
| 2026-01-16 | $173,006,820.93 | $38,149,865.99 | $0.10 |
| 2026-01-17 | $171,105,670.82 | $23,080,413.62 | $0.10 |
| 2026-01-18 | $167,905,493.12 | $11,208,722.16 | $0.09 |
| 2026-01-19 | $167,625,170.25 | $17,231,627.03 | $0.09 |
| 2026-01-20 | $180,605,299.91 | $50,688,399.57 | $0.10 |
| 2026-01-21 | $178,444,190.06 | $30,134,821.66 | $0.10 |
| 2026-01-22 | $193,442,449.55 | $38,278,236.05 | $0.11 |
| 2026-01-23 | $198,708,175.62 | $98,607,732.79 | $0.11 |
| 2026-01-24 | $211,087,151.04 | $31,186,563.63 | $0.12 |
| 2026-01-25 | $209,037,046.40 | $15,755,533.20 | $0.12 |
| 2026-01-26 | $214,973,025.38 | $25,759,457.09 | $0.12 |
| 2026-01-27 | $207,932,098.51 | $24,467,829.39 | $0.12 |
| 2026-01-28 | $228,382,097.15 | $40,281,798.12 | $0.13 |
| 2026-01-29 | $254,533,477.07 | $108,796,169.13 | $0.14 |
| 2026-01-30 | $260,899,426.30 | $96,634,708.19 | $0.14 |
| 2026-01-31 | $251,337,285.55 | $44,182,683.10 | $0.14 |
| 2026-02-01 | $255,603,495.79 | $56,437,887.82 | $0.14 |
| 2026-02-02 | $250,637,143.88 | $39,583,970.11 | $0.14 |
| 2026-02-03 | $272,004,415.93 | $44,875,549.71 | $0.15 |
| 2026-02-04 | $255,895,716.91 | $35,161,159.06 | $0.14 |
| 2026-02-05 | $269,076,914.02 | $33,282,896.86 | $0.15 |
| 2026-02-06 | $232,567,234.70 | $44,705,615.42 | $0.13 |
| 2026-02-07 | $266,626,185.77 | $44,846,831.04 | $0.15 |
| 2026-02-08 | $265,434,741.98 | $33,832,125.08 | $0.15 |
| 2026-02-09 | $295,159,494.81 | $76,590,426.97 | $0.16 |
| 2026-02-10 | $340,343,363.13 | $83,065,484.23 | $0.19 |
| 2026-02-10 | $340,877,514.96 | $97,501,153.21 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
