HOME HOME #173
$0.0522 6.58% (1d)
Market Overview
HOME current market price is $0.0522 with a 24 hour trading volume of $78.91M. The total available supply of HOME is 10.00B HOME with a maximum supply of 10.00B HOME. It has secured Rank 173 in the cryptocurrency market with a marketcap of $200.21M. The HOME price is 1.38% down in the last one hour.
The high price of the HOME is $0.0559 and low price is $0.0407 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HOME Rank
173
HOME Price
$0.0522
Market Cap
$200.21M 6.77%
Fully Diluted Valuation
$522.05M
Trading Volume(24h)
$78.91M
Circulating Supply
3.84B HOME
Total Supply
10.00B HOME
Max Supply
10.00B HOME
High(24h)
$0.0559
Low(24h)
$0.0407
All-time High
$0.0600 13.44%
04 Jun 2026
All-time Low
$0.0131 295.59%
07 May 2026
Cryptocurrency HOME Calculator
Want to convert more cryptocurrencies?
HOME Historical Data Chart
1h
1.38%
24h
6.58%
7d
94.23%
14d
128.69%
30d
288.76%
60d
167.69%
200d
159.92%
1y
0%
HOME Historical Data
Historical data of HOME past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $88,225,660.84 | $230,333,231.36 | $0.03 |
| 2025-06-11 | $88,225,660.84 | $230,333,231.36 | $0.03 |
| 2025-06-12 | $85,717,771.18 | $300,374,774.00 | $0.03 |
| 2025-06-13 | $78,892,799.27 | $324,525,434.29 | $0.03 |
| 2025-06-14 | $71,705,897.22 | $192,858,376.74 | $0.03 |
| 2025-06-15 | $74,139,154.77 | $182,143,615.51 | $0.03 |
| 2025-06-16 | $70,824,723.61 | $89,229,429.15 | $0.03 |
| 2025-06-17 | $70,640,643.98 | $89,875,420.32 | $0.03 |
| 2025-06-18 | $64,263,305.88 | $72,340,386.80 | $0.02 |
| 2025-06-19 | $65,511,480.67 | $87,347,596.27 | $0.02 |
| 2025-06-20 | $55,991,200.57 | $73,796,784.11 | $0.02 |
| 2025-06-21 | $49,777,837.63 | $79,643,442.53 | $0.02 |
| 2025-06-22 | $53,572,701.49 | $129,215,056.45 | $0.02 |
| 2025-06-23 | $49,636,903.28 | $170,887,347.50 | $0.02 |
| 2025-06-24 | $57,692,472.48 | $285,404,807.29 | $0.02 |
| 2025-06-25 | $53,524,588.81 | $173,980,920.96 | $0.02 |
| 2025-06-26 | $51,244,933.31 | $44,090,323.26 | $0.02 |
| 2025-06-27 | $53,581,790.97 | $35,463,316.21 | $0.02 |
| 2025-06-28 | $52,710,697.12 | $18,862,625.54 | $0.02 |
| 2025-06-29 | $55,402,415.98 | $13,750,911.96 | $0.02 |
| 2025-06-30 | $60,354,579.26 | $19,671,721.59 | $0.02 |
| 2025-07-01 | $58,205,424.51 | $18,046,372.71 | $0.02 |
| 2025-07-02 | $55,361,489.32 | $16,729,116.49 | $0.02 |
| 2025-07-03 | $54,587,476.41 | $14,480,234.11 | $0.02 |
| 2025-07-04 | $54,903,806.36 | $14,375,028.48 | $0.02 |
| 2025-07-05 | $52,524,655.82 | $12,889,196.10 | $0.02 |
| 2025-07-06 | $53,050,584.94 | $14,426,057.06 | $0.02 |
| 2025-07-07 | $54,556,220.27 | $20,849,401.74 | $0.02 |
| 2025-07-08 | $53,948,177.00 | $17,505,076.55 | $0.02 |
| 2025-07-09 | $54,421,950.23 | $19,276,000.98 | $0.02 |
| 2025-07-10 | $54,768,145.20 | $13,708,749.05 | $0.02 |
| 2025-07-11 | $59,923,980.23 | $19,947,695.48 | $0.02 |
| 2025-07-12 | $63,762,081.35 | $41,115,612.81 | $0.02 |
| 2025-07-13 | $62,866,401.18 | $22,716,736.04 | $0.02 |
| 2025-07-14 | $65,878,287.67 | $45,334,090.49 | $0.02 |
| 2025-07-15 | $65,312,198.50 | $19,006,097.40 | $0.02 |
| 2025-07-16 | $65,345,229.31 | $21,970,598.86 | $0.02 |
| 2025-07-17 | $66,349,374.04 | $17,190,019.56 | $0.02 |
| 2025-07-18 | $65,596,118.64 | $13,651,138.89 | $0.02 |
| 2025-07-19 | $72,237,755.27 | $31,309,512.25 | $0.03 |
| 2025-07-20 | $69,606,435.45 | $22,622,383.52 | $0.03 |
| 2025-07-21 | $71,381,459.85 | $15,053,064.75 | $0.03 |
| 2025-07-22 | $72,651,483.08 | $15,273,115.77 | $0.03 |
| 2025-07-23 | $77,463,408.22 | $121,918,892.49 | $0.03 |
| 2025-07-24 | $79,708,307.05 | $62,568,431.74 | $0.03 |
| 2025-07-25 | $80,762,299.58 | $71,878,985.96 | $0.03 |
| 2025-07-26 | $86,524,089.26 | $34,515,359.67 | $0.03 |
| 2025-07-27 | $85,373,092.40 | $34,357,153.25 | $0.03 |
| 2025-07-28 | $89,797,760.67 | $35,977,840.33 | $0.03 |
| 2025-07-29 | $93,346,795.21 | $46,449,653.48 | $0.03 |
| 2025-07-30 | $92,793,579.08 | $82,930,385.72 | $0.03 |
| 2025-07-31 | $95,587,814.79 | $60,457,184.70 | $0.04 |
| 2025-08-01 | $93,699,640.15 | $41,581,397.39 | $0.03 |
| 2025-08-02 | $91,346,517.20 | $27,792,207.38 | $0.03 |
| 2025-08-03 | $87,584,179.85 | $27,427,349.10 | $0.03 |
| 2025-08-04 | $95,160,278.67 | $32,272,621.37 | $0.03 |
| 2025-08-05 | $100,533,474.21 | $35,174,395.04 | $0.04 |
| 2025-08-06 | $97,733,421.19 | $24,503,325.56 | $0.04 |
| 2025-08-07 | $97,784,565.98 | $18,775,540.51 | $0.04 |
| 2025-08-08 | $104,194,081.92 | $30,203,333.01 | $0.04 |
| 2025-08-09 | $106,975,403.55 | $41,388,927.88 | $0.04 |
| 2025-08-10 | $110,118,462.93 | $26,916,654.34 | $0.04 |
| 2025-08-11 | $107,216,803.72 | $29,304,083.29 | $0.04 |
| 2025-08-12 | $105,662,195.92 | $30,280,302.61 | $0.04 |
| 2025-08-13 | $118,155,488.57 | $31,635,306.65 | $0.04 |
| 2025-08-14 | $128,988,101.78 | $39,591,765.28 | $0.05 |
| 2025-08-15 | $124,492,936.38 | $36,284,607.32 | $0.05 |
| 2025-08-16 | $123,281,756.23 | $23,690,321.39 | $0.05 |
| 2025-08-17 | $128,908,272.54 | $14,846,331.65 | $0.05 |
| 2025-08-18 | $129,480,543.50 | $27,736,334.24 | $0.05 |
| 2025-08-19 | $120,977,921.34 | $21,368,114.03 | $0.04 |
| 2025-08-20 | $113,737,081.21 | $17,460,047.89 | $0.04 |
| 2025-08-21 | $116,134,986.25 | $11,731,725.67 | $0.04 |
| 2025-08-22 | $110,130,252.85 | $20,803,417.95 | $0.04 |
| 2025-08-23 | $117,919,841.33 | $20,680,912.59 | $0.04 |
| 2025-08-24 | $110,606,636.35 | $12,894,085.54 | $0.04 |
| 2025-08-25 | $107,355,745.63 | $18,398,293.40 | $0.04 |
| 2025-08-26 | $107,063,427.58 | $18,336,104.62 | $0.04 |
| 2025-08-27 | $104,211,800.56 | $34,936,851.36 | $0.04 |
| 2025-08-28 | $102,569,969.07 | $24,453,118.69 | $0.04 |
| 2025-08-29 | $105,097,248.53 | $20,437,686.38 | $0.04 |
| 2025-08-30 | $98,441,513.07 | $40,359,779.56 | $0.04 |
| 2025-08-31 | $97,573,159.67 | $24,064,585.74 | $0.04 |
| 2025-09-01 | $96,677,973.43 | $17,217,894.74 | $0.04 |
| 2025-09-02 | $96,385,971.72 | $89,800,132.73 | $0.04 |
| 2025-09-03 | $99,874,735.50 | $140,122,406.49 | $0.04 |
| 2025-09-04 | $103,679,292.01 | $155,316,184.04 | $0.04 |
| 2025-09-05 | $99,435,251.21 | $37,070,004.09 | $0.04 |
| 2025-09-06 | $107,861,800.06 | $102,763,535.32 | $0.04 |
| 2025-09-07 | $109,523,356.16 | $9,398,051.98 | $0.04 |
| 2025-09-08 | $107,020,514.11 | $10,005,499.16 | $0.04 |
| 2025-09-09 | $105,645,438.56 | $14,289,129.87 | $0.04 |
| 2025-09-10 | $101,080,169.51 | $17,559,295.44 | $0.04 |
| 2025-09-11 | $101,998,828.37 | $16,540,284.07 | $0.04 |
| 2025-09-12 | $104,308,519.70 | $24,350,754.28 | $0.04 |
| 2025-09-13 | $105,700,643.28 | $10,670,151.17 | $0.04 |
| 2025-09-14 | $107,067,552.07 | $14,429,496.28 | $0.04 |
| 2025-09-15 | $108,362,058.35 | $23,030,665.33 | $0.04 |
| 2025-09-16 | $99,167,110.46 | $17,843,885.51 | $0.04 |
| 2025-09-17 | $101,787,628.89 | $11,285,501.51 | $0.04 |
| 2025-09-18 | $105,715,159.41 | $15,447,057.23 | $0.04 |
| 2025-09-19 | $109,030,187.56 | $22,802,033.43 | $0.04 |
| 2025-09-20 | $103,272,122.00 | $14,507,426.55 | $0.04 |
| 2025-09-21 | $101,711,353.29 | $7,061,085.46 | $0.04 |
| 2025-09-22 | $100,826,779.94 | $8,134,422.81 | $0.04 |
| 2025-09-23 | $92,265,325.37 | $15,642,647.92 | $0.03 |
| 2025-09-24 | $89,863,084.08 | $16,120,346.24 | $0.03 |
| 2025-09-25 | $88,758,683.87 | $16,560,545.11 | $0.03 |
| 2025-09-26 | $85,068,066.35 | $23,191,692.79 | $0.03 |
| 2025-09-27 | $82,974,893.24 | $18,768,452.13 | $0.03 |
| 2025-09-28 | $83,047,704.20 | $12,726,246.06 | $0.03 |
| 2025-09-29 | $85,430,872.90 | $12,817,805.34 | $0.03 |
| 2025-09-30 | $82,828,759.64 | $15,571,316.73 | $0.03 |
| 2025-10-01 | $81,736,498.39 | $16,333,644.10 | $0.03 |
| 2025-10-02 | $82,157,599.41 | $16,481,833.52 | $0.03 |
| 2025-10-03 | $84,388,527.40 | $16,144,618.86 | $0.03 |
| 2025-10-04 | $86,664,605.30 | $17,534,186.67 | $0.03 |
| 2025-10-05 | $82,457,839.94 | $9,096,175.21 | $0.03 |
| 2025-10-06 | $80,728,707.04 | $11,511,659.95 | $0.03 |
| 2025-10-07 | $86,261,618.57 | $24,176,423.99 | $0.03 |
| 2025-10-08 | $80,594,483.14 | $18,205,139.66 | $0.03 |
| 2025-10-09 | $82,639,261.96 | $13,673,524.64 | $0.03 |
| 2025-10-10 | $80,004,489.62 | $20,159,998.61 | $0.03 |
| 2025-10-11 | $75,423,290.69 | $37,134,382.94 | $0.03 |
| 2025-10-12 | $74,234,754.10 | $26,694,175.44 | $0.03 |
| 2025-10-13 | $78,896,896.80 | $21,826,483.72 | $0.03 |
| 2025-10-14 | $89,867,423.98 | $65,123,180.88 | $0.03 |
| 2025-10-15 | $83,136,586.42 | $24,953,350.26 | $0.03 |
| 2025-10-16 | $85,022,304.75 | $26,328,335.11 | $0.03 |
| 2025-10-17 | $80,707,066.11 | $24,137,012.23 | $0.03 |
| 2025-10-18 | $79,332,229.10 | $19,502,263.92 | $0.03 |
| 2025-10-19 | $81,493,662.52 | $18,113,750.13 | $0.03 |
| 2025-10-20 | $80,785,030.13 | $15,765,744.42 | $0.03 |
| 2025-10-21 | $79,083,383.04 | $12,786,577.78 | $0.03 |
| 2025-10-22 | $71,457,495.83 | $14,949,507.42 | $0.03 |
| 2025-10-23 | $67,651,034.99 | $18,531,211.22 | $0.02 |
| 2025-10-24 | $64,285,929.50 | $19,171,573.00 | $0.02 |
| 2025-10-25 | $62,625,188.66 | $12,132,500.63 | $0.02 |
| 2025-10-26 | $63,600,438.41 | $13,487,361.64 | $0.02 |
| 2025-10-27 | $65,408,529.58 | $9,106,421.53 | $0.02 |
| 2025-10-28 | $64,687,904.74 | $16,131,602.70 | $0.02 |
| 2025-10-29 | $64,299,629.83 | $12,039,157.31 | $0.02 |
| 2025-10-30 | $62,156,776.59 | $12,410,753.25 | $0.02 |
| 2025-10-31 | $59,891,803.49 | $12,158,211.31 | $0.02 |
| 2025-11-01 | $60,482,685.61 | $7,625,116.26 | $0.02 |
| 2025-11-02 | $62,991,756.41 | $7,391,719.84 | $0.02 |
| 2025-11-03 | $64,810,541.37 | $10,809,363.45 | $0.02 |
| 2025-11-04 | $60,289,578.04 | $11,830,824.70 | $0.02 |
| 2025-11-05 | $60,327,682.54 | $13,021,953.34 | $0.02 |
| 2025-11-06 | $60,261,888.03 | $12,257,057.40 | $0.02 |
| 2025-11-07 | $59,519,078.57 | $11,101,185.42 | $0.02 |
| 2025-11-08 | $62,932,445.74 | $13,128,864.56 | $0.02 |
| 2025-11-09 | $64,140,867.85 | $15,990,703.19 | $0.02 |
| 2025-11-10 | $64,250,078.39 | $16,070,226.91 | $0.02 |
| 2025-11-11 | $67,389,262.00 | $24,867,385.11 | $0.02 |
| 2025-11-12 | $63,932,126.74 | $15,005,430.14 | $0.02 |
| 2025-11-13 | $61,776,446.59 | $8,162,188.05 | $0.02 |
| 2025-11-14 | $62,333,683.27 | $13,101,416.36 | $0.02 |
| 2025-11-15 | $56,819,275.49 | $13,424,671.63 | $0.02 |
| 2025-11-16 | $56,791,213.14 | $8,252,778.97 | $0.02 |
| 2025-11-17 | $61,589,997.32 | $19,046,225.27 | $0.02 |
| 2025-11-18 | $56,457,988.09 | $20,693,684.79 | $0.02 |
| 2025-11-19 | $59,895,752.68 | $16,272,825.12 | $0.02 |
| 2025-11-20 | $60,725,738.74 | $13,928,208.59 | $0.02 |
| 2025-11-21 | $58,794,625.95 | $13,630,480.29 | $0.02 |
| 2025-11-22 | $56,351,156.54 | $19,513,365.95 | $0.02 |
| 2025-11-23 | $56,854,907.85 | $19,153,552.31 | $0.02 |
| 2025-11-24 | $60,008,282.61 | $15,339,707.68 | $0.02 |
| 2025-11-25 | $68,702,492.45 | $30,726,689.80 | $0.02 |
| 2025-11-26 | $75,354,418.33 | $25,494,897.91 | $0.03 |
| 2025-11-27 | $71,407,245.05 | $28,198,269.30 | $0.03 |
| 2025-11-28 | $66,579,729.65 | $17,902,242.09 | $0.02 |
| 2025-11-29 | $65,290,564.31 | $8,731,884.26 | $0.02 |
| 2025-11-30 | $64,307,783.43 | $7,129,451.42 | $0.02 |
| 2025-12-01 | $67,762,114.85 | $7,648,999.76 | $0.02 |
| 2025-12-02 | $66,398,819.39 | $22,859,535.66 | $0.02 |
| 2025-12-03 | $67,778,564.97 | $16,952,248.93 | $0.02 |
| 2025-12-04 | $70,859,678.89 | $18,549,323.05 | $0.03 |
| 2025-12-05 | $68,186,065.80 | $15,662,294.07 | $0.02 |
| 2025-12-06 | $67,817,973.57 | $13,175,845.14 | $0.02 |
| 2025-12-07 | $67,526,837.34 | $7,963,046.31 | $0.02 |
| 2025-12-08 | $66,730,376.21 | $12,462,989.22 | $0.02 |
| 2025-12-09 | $68,162,145.73 | $16,466,510.70 | $0.02 |
| 2025-12-10 | $65,962,070.24 | $13,228,345.61 | $0.02 |
| 2025-12-11 | $67,266,322.18 | $25,153,792.20 | $0.02 |
| 2025-12-12 | $73,727,928.60 | $30,137,878.25 | $0.02 |
| 2025-12-13 | $71,984,509.02 | $17,869,214.30 | $0.02 |
| 2025-12-14 | $72,209,648.32 | $9,589,365.77 | $0.02 |
| 2025-12-15 | $69,952,223.98 | $10,568,939.91 | $0.02 |
| 2025-12-16 | $68,580,918.61 | $11,322,651.39 | $0.02 |
| 2025-12-17 | $68,484,335.88 | $12,499,631.84 | $0.02 |
| 2025-12-18 | $65,770,658.20 | $17,385,809.87 | $0.02 |
| 2025-12-19 | $62,787,490.28 | $20,515,554.69 | $0.02 |
| 2025-12-20 | $61,941,211.47 | $17,745,600.17 | $0.02 |
| 2025-12-21 | $60,060,709.75 | $22,349,112.39 | $0.02 |
| 2025-12-22 | $59,861,402.70 | $16,511,211.24 | $0.02 |
| 2025-12-23 | $60,296,512.65 | $13,448,067.80 | $0.02 |
| 2025-12-24 | $64,163,184.28 | $19,076,138.32 | $0.02 |
| 2025-12-25 | $61,343,751.64 | $16,528,736.17 | $0.02 |
| 2025-12-26 | $58,837,231.20 | $8,604,899.71 | $0.02 |
| 2025-12-27 | $67,643,349.04 | $24,983,588.08 | $0.02 |
| 2025-12-28 | $62,109,920.88 | $22,438,201.59 | $0.02 |
| 2025-12-29 | $53,928,833.53 | $24,413,983.79 | $0.02 |
| 2025-12-30 | $51,818,151.36 | $25,781,250.74 | $0.02 |
| 2025-12-31 | $55,699,728.73 | $26,239,521.17 | $0.02 |
| 2026-01-01 | $62,365,977.09 | $30,808,532.89 | $0.02 |
| 2026-01-02 | $67,254,961.05 | $52,815,155.92 | $0.02 |
| 2026-01-03 | $69,172,182.50 | $29,601,566.18 | $0.02 |
| 2026-01-04 | $71,577,418.16 | $22,342,567.69 | $0.02 |
| 2026-01-05 | $73,410,430.33 | $15,305,492.98 | $0.02 |
| 2026-01-06 | $74,666,103.25 | $26,048,421.57 | $0.02 |
| 2026-01-07 | $81,451,864.77 | $25,954,750.89 | $0.03 |
| 2026-01-08 | $77,212,144.08 | $22,941,441.33 | $0.02 |
| 2026-01-09 | $77,096,002.23 | $18,056,315.33 | $0.02 |
| 2026-01-10 | $82,389,139.75 | $20,812,339.18 | $0.03 |
| 2026-01-11 | $82,490,957.00 | $14,948,977.03 | $0.03 |
| 2026-01-12 | $83,686,929.49 | $15,001,531.96 | $0.03 |
| 2026-01-13 | $86,320,512.20 | $27,804,981.38 | $0.03 |
| 2026-01-14 | $89,261,162.99 | $18,949,079.65 | $0.03 |
| 2026-01-15 | $89,728,269.94 | $20,093,817.55 | $0.03 |
| 2026-01-16 | $93,420,195.55 | $16,405,202.96 | $0.03 |
| 2026-01-17 | $93,431,007.78 | $17,785,697.88 | $0.03 |
| 2026-01-18 | $100,725,560.49 | $18,054,828.36 | $0.03 |
| 2026-01-19 | $98,956,274.47 | $18,783,236.81 | $0.03 |
| 2026-01-20 | $97,458,420.34 | $16,805,014.47 | $0.03 |
| 2026-01-21 | $101,241,127.83 | $22,373,349.93 | $0.03 |
| 2026-01-22 | $97,631,843.91 | $20,061,778.16 | $0.03 |
| 2026-01-23 | $100,151,221.87 | $29,485,349.41 | $0.03 |
| 2026-01-24 | $101,598,025.13 | $20,860,555.13 | $0.03 |
| 2026-01-25 | $98,772,688.24 | $17,833,847.00 | $0.03 |
| 2026-01-26 | $98,965,084.14 | $19,491,579.88 | $0.03 |
| 2026-01-27 | $102,306,662.35 | $21,004,012.65 | $0.03 |
| 2026-01-28 | $102,096,486.56 | $16,953,248.46 | $0.03 |
| 2026-01-29 | $104,451,001.88 | $22,908,855.16 | $0.03 |
| 2026-01-30 | $101,633,289.42 | $17,660,865.49 | $0.03 |
| 2026-01-31 | $101,104,541.53 | $21,364,314.18 | $0.03 |
| 2026-02-01 | $97,393,460.75 | $22,100,505.27 | $0.03 |
| 2026-02-02 | $97,857,255.63 | $21,314,266.04 | $0.03 |
| 2026-02-03 | $96,833,350.86 | $22,312,023.74 | $0.03 |
| 2026-02-04 | $98,127,730.30 | $21,714,340.16 | $0.03 |
| 2026-02-05 | $96,325,295.52 | $22,291,390.59 | $0.03 |
| 2026-02-06 | $89,450,812.67 | $29,590,953.11 | $0.03 |
| 2026-02-07 | $94,536,709.83 | $26,454,993.64 | $0.03 |
| 2026-02-08 | $92,958,901.27 | $19,871,526.65 | $0.03 |
| 2026-02-09 | $95,019,370.53 | $17,400,578.95 | $0.03 |
| 2026-02-10 | $95,187,250.83 | $16,715,728.17 | $0.03 |
| 2026-02-11 | $95,183,474.32 | $13,816,324.81 | $0.03 |
| 2026-02-12 | $92,864,733.31 | $15,809,444.85 | $0.03 |
| 2026-02-13 | $94,389,247.34 | $15,966,090.61 | $0.03 |
| 2026-02-14 | $94,103,901.60 | $16,218,894.17 | $0.03 |
| 2026-02-15 | $94,759,253.25 | $16,609,489.20 | $0.03 |
| 2026-02-16 | $95,540,654.14 | $17,183,267.56 | $0.03 |
| 2026-02-17 | $96,040,398.33 | $16,346,055.23 | $0.03 |
| 2026-02-18 | $95,029,520.48 | $17,513,622.83 | $0.03 |
| 2026-02-19 | $94,622,864.40 | $21,542,217.44 | $0.03 |
| 2026-02-20 | $93,046,328.27 | $16,482,687.37 | $0.03 |
| 2026-02-21 | $97,705,935.52 | $19,895,276.76 | $0.03 |
| 2026-02-22 | $103,231,121.66 | $14,278,548.11 | $0.03 |
| 2026-02-23 | $101,967,248.55 | $13,301,444.55 | $0.03 |
| 2026-02-24 | $103,662,313.27 | $13,972,835.89 | $0.03 |
| 2026-02-25 | $100,592,332.98 | $12,512,111.70 | $0.03 |
| 2026-02-26 | $101,442,330.04 | $15,413,102.39 | $0.03 |
| 2026-02-27 | $100,211,244.55 | $11,991,801.96 | $0.03 |
| 2026-02-28 | $99,765,097.91 | $12,296,182.20 | $0.03 |
| 2026-03-01 | $100,843,265.70 | $13,035,403.22 | $0.03 |
| 2026-03-02 | $97,441,541.80 | $15,740,305.57 | $0.03 |
| 2026-03-03 | $101,491,796.43 | $18,738,391.31 | $0.03 |
| 2026-03-04 | $99,933,792.80 | $16,210,313.46 | $0.03 |
| 2026-03-05 | $97,946,437.59 | $10,343,735.57 | $0.03 |
| 2026-03-06 | $90,547,763.42 | $7,518,427.44 | $0.03 |
| 2026-03-07 | $90,901,654.45 | $13,658,047.73 | $0.03 |
| 2026-03-08 | $83,005,570.63 | $11,277,820.67 | $0.02 |
| 2026-03-09 | $71,800,155.37 | $18,280,868.83 | $0.02 |
| 2026-03-10 | $78,738,019.07 | $18,530,845.10 | $0.02 |
| 2026-03-11 | $81,897,002.75 | $8,644,403.77 | $0.02 |
| 2026-03-12 | $78,080,309.73 | $6,503,357.69 | $0.02 |
| 2026-03-13 | $79,450,007.92 | $6,285,764.82 | $0.02 |
| 2026-03-14 | $78,831,839.19 | $6,460,872.57 | $0.02 |
| 2026-03-15 | $77,175,518.43 | $6,747,096.85 | $0.02 |
| 2026-03-16 | $78,842,801.80 | $11,913,865.42 | $0.02 |
| 2026-03-17 | $80,955,144.32 | $6,221,909.92 | $0.02 |
| 2026-03-18 | $79,259,548.08 | $9,414,604.30 | $0.02 |
| 2026-03-19 | $74,902,513.13 | $9,271,752.57 | $0.02 |
| 2026-03-20 | $73,307,540.97 | $3,842,541.29 | $0.02 |
| 2026-03-21 | $73,486,837.36 | $4,344,884.77 | $0.02 |
| 2026-03-22 | $74,486,236.01 | $19,950,377.62 | $0.02 |
| 2026-03-23 | $73,668,291.86 | $3,994,544.31 | $0.02 |
| 2026-03-24 | $75,191,846.45 | $5,046,644.69 | $0.02 |
| 2026-03-25 | $74,220,640.29 | $2,932,110.70 | $0.02 |
| 2026-03-26 | $73,629,095.40 | $3,603,617.46 | $0.02 |
| 2026-03-27 | $69,107,226.43 | $4,048,846.65 | $0.02 |
| 2026-03-28 | $67,051,614.51 | $3,653,465.43 | $0.02 |
| 2026-03-29 | $67,671,500.18 | $5,582,573.51 | $0.02 |
| 2026-03-30 | $66,636,943.91 | $4,447,646.25 | $0.02 |
| 2026-03-31 | $68,756,943.19 | $4,022,793.08 | $0.02 |
| 2026-04-01 | $67,221,178.95 | $4,269,587.64 | $0.02 |
| 2026-04-02 | $66,809,144.04 | $4,364,029.59 | $0.02 |
| 2026-04-03 | $63,400,750.88 | $3,299,331.92 | $0.02 |
| 2026-04-04 | $68,940,943.11 | $8,520,990.87 | $0.02 |
| 2026-04-05 | $67,905,539.49 | $5,931,589.41 | $0.02 |
| 2026-04-06 | $69,115,047.31 | $3,993,801.63 | $0.02 |
| 2026-04-07 | $67,391,859.27 | $3,247,818.46 | $0.02 |
| 2026-04-08 | $65,943,380.50 | $7,236,046.01 | $0.02 |
| 2026-04-09 | $65,211,360.15 | $3,137,849.52 | $0.02 |
| 2026-04-10 | $64,935,117.11 | $2,999,775.78 | $0.02 |
| 2026-04-11 | $67,450,990.77 | $3,838,689.31 | $0.02 |
| 2026-04-12 | $67,283,589.55 | $2,531,144.87 | $0.02 |
| 2026-04-13 | $65,152,617.24 | $3,220,464.77 | $0.02 |
| 2026-04-14 | $69,656,303.11 | $6,252,026.57 | $0.02 |
| 2026-04-15 | $66,179,859.31 | $2,670,489.73 | $0.02 |
| 2026-04-16 | $65,110,471.38 | $3,319,846.82 | $0.02 |
| 2026-04-17 | $69,697,177.31 | $4,402,518.33 | $0.02 |
| 2026-04-18 | $70,090,336.87 | $4,519,516.64 | $0.02 |
| 2026-04-19 | $65,995,928.52 | $4,167,986.98 | $0.02 |
| 2026-04-20 | $57,106,897.50 | $5,834,324.85 | $0.02 |
| 2026-04-21 | $59,966,661.81 | $4,323,995.25 | $0.02 |
| 2026-04-22 | $59,617,256.74 | $4,011,775.23 | $0.02 |
| 2026-04-23 | $62,959,376.78 | $4,512,342.12 | $0.02 |
| 2026-04-24 | $60,332,778.31 | $3,325,613.83 | $0.02 |
| 2026-04-25 | $60,003,364.13 | $3,581,121.08 | $0.02 |
| 2026-04-26 | $59,446,995.27 | $3,219,983.68 | $0.02 |
| 2026-04-27 | $59,136,630.00 | $2,461,475.52 | $0.02 |
| 2026-04-28 | $57,289,110.15 | $3,381,034.75 | $0.02 |
| 2026-04-29 | $56,283,594.18 | $3,533,061.87 | $0.02 |
| 2026-04-30 | $55,201,864.63 | $2,930,547.74 | $0.01 |
| 2026-05-01 | $55,088,541.94 | $2,573,299.01 | $0.01 |
| 2026-05-02 | $54,097,009.99 | $3,588,998.96 | $0.01 |
| 2026-05-03 | $53,066,130.94 | $4,307,178.87 | $0.01 |
| 2026-05-04 | $51,652,508.26 | $3,419,185.86 | $0.01 |
| 2026-05-05 | $51,517,947.22 | $4,237,100.00 | $0.01 |
| 2026-05-06 | $50,826,321.64 | $3,235,873.07 | $0.01 |
| 2026-05-07 | $49,568,631.35 | $6,743,376.32 | $0.01 |
| 2026-05-08 | $53,363,147.18 | $6,454,856.78 | $0.01 |
| 2026-05-09 | $54,109,869.63 | $8,341,547.88 | $0.01 |
| 2026-05-10 | $55,827,338.91 | $3,370,653.24 | $0.02 |
| 2026-05-11 | $56,877,825.15 | $7,966,443.61 | $0.02 |
| 2026-05-12 | $61,272,531.10 | $9,247,934.53 | $0.02 |
| 2026-05-13 | $63,109,547.03 | $5,720,945.45 | $0.02 |
| 2026-05-14 | $65,820,159.67 | $8,608,253.06 | $0.02 |
| 2026-05-15 | $66,084,652.71 | $4,555,805.21 | $0.02 |
| 2026-05-16 | $65,310,142.98 | $14,396,983.94 | $0.02 |
| 2026-05-17 | $61,906,034.39 | $3,998,257.00 | $0.02 |
| 2026-05-18 | $63,568,654.73 | $4,036,277.47 | $0.02 |
| 2026-05-19 | $67,843,353.08 | $5,716,154.08 | $0.02 |
| 2026-05-20 | $81,839,511.56 | $31,069,722.04 | $0.02 |
| 2026-05-21 | $78,395,555.93 | $25,310,741.00 | $0.02 |
| 2026-05-22 | $87,982,519.59 | $12,803,230.01 | $0.02 |
| 2026-05-23 | $88,409,480.57 | $11,436,838.90 | $0.02 |
| 2026-05-24 | $88,169,134.32 | $10,644,442.65 | $0.02 |
| 2026-05-25 | $88,281,888.08 | $6,058,619.38 | $0.02 |
| 2026-05-26 | $88,536,758.00 | $7,935,697.07 | $0.02 |
| 2026-05-27 | $91,118,521.96 | $6,286,642.30 | $0.02 |
| 2026-05-28 | $93,623,988.14 | $9,319,857.26 | $0.02 |
| 2026-05-29 | $104,521,921.05 | $11,515,037.63 | $0.03 |
| 2026-05-30 | $102,792,613.34 | $7,595,700.92 | $0.03 |
| 2026-05-31 | $107,997,112.21 | $6,703,935.69 | $0.03 |
| 2026-06-01 | $144,139,184.65 | $88,930,418.89 | $0.04 |
| 2026-06-02 | $191,500,264.22 | $136,570,418.10 | $0.05 |
| 2026-06-03 | $181,167,869.19 | $68,040,826.07 | $0.05 |
| 2026-06-03 | $178,129,520.88 | $61,897,654.44 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
