• Cryptos 17521
  • Exchanges 1475
  • Market Cap $2.65T 1.54%
  • 24h Vol $100.79B
  • Dominance BTC 58.2% ETH 10.4%

OriginTrail Live Price Update & Market Capitalization

OriginTrail TRAC #232

$0.302 9.44% (1d)

Market Overview

OriginTrail current market price is $0.302 with a 24 hour trading volume of $9.46M. The total available supply of OriginTrail is 500.00M TRAC with a maximum supply of 500.00M TRAC. It has secured Rank 232 in the cryptocurrency market with a marketcap of $134.50M. The TRAC price is 1.6% up in the last one hour.


The high price of the OriginTrail is $0.374 and low price is $0.297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

OriginTrail Rank

232

OriginTrail Price

$0.302

Market Cap

$134.50M 9.51%

Fully Diluted Valuation

$150.35M

Trading Volume(24h)

$9.46M

Circulating Supply

447.27M TRAC

Total Supply

500.00M TRAC

Max Supply

500.00M TRAC

High(24h)

$0.374

Low(24h)

$0.297

All-time High

$3.50 91.38%
03 Nov 2021

All-time Low

$0.003853 7739.12%
13 Mar 2020

Cryptocurrency OriginTrail Calculator

Want to convert more cryptocurrencies?

OriginTrail Historical Data Chart

1h

1.6%

24h

9.44%

7d

3.46%

14d

4.03%

30d

4.23%

60d

7.34%

200d

39.21%

1y

23.25%

OriginTrail Historical Data

Historical data of OriginTrail past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-14$463,252,918.07$5,000,734.08$1.14
2024-12-15$445,139,216.33$4,826,969.41$1.10
2024-12-16$448,681,218.95$4,235,240.80$1.10
2024-12-17$430,757,188.59$6,876,034.22$1.06
2024-12-18$384,411,197.77$3,728,179.30$0.95
2024-12-19$371,602,652.58$4,299,797.30$0.91
2024-12-20$345,847,970.31$5,239,221.46$0.85
2024-12-21$323,488,270.07$4,793,769.36$0.80
2024-12-22$312,349,710.05$2,600,927.70$0.77
2024-12-23$313,160,194.52$1,876,370.61$0.77
2024-12-24$353,455,861.04$4,467,504.23$0.87
2024-12-25$359,925,834.56$2,927,109.92$0.89
2024-12-26$347,237,629.23$1,024,280.06$0.86
2024-12-27$329,040,334.46$2,786,245.48$0.81
2024-12-28$360,252,979.81$5,061,414.52$0.89
2024-12-29$362,186,374.76$3,446,518.46$0.89
2024-12-30$378,854,577.64$5,808,781.92$0.93
2024-12-31$361,662,618.35$3,170,686.79$0.89
2025-01-01$340,263,417.85$3,569,885.02$0.84
2025-01-02$346,879,994.42$1,943,848.34$0.85
2025-01-03$355,137,529.13$4,485,470.49$0.87
2025-01-04$374,799,403.91$2,388,065.45$0.92
2025-01-05$375,944,083.89$3,021,737.48$0.93
2025-01-06$365,651,017.95$3,069,485.11$0.90
2025-01-07$354,552,386.42$4,074,589.21$0.87
2025-01-08$330,796,438.02$2,054,761.12$0.81
2025-01-09$391,449,906.58$3,035,474.36$0.78
2025-01-10$379,687,581.67$2,577,607.09$0.76
2025-01-11$387,558,425.02$1,408,833.22$0.77
2025-01-12$393,730,268.20$2,065,950.10$0.79
2025-01-13$413,755,990.56$2,200,886.83$0.83
2025-01-14$384,619,115.71$3,532,700.75$0.77
2025-01-15$386,386,311.15$3,269,848.81$0.77
2025-01-16$375,255,708.21$2,181,900.34$0.75
2025-01-17$352,515,704.04$3,839,643.47$0.71
2025-01-18$368,177,142.77$3,722,659.73$0.74
2025-01-19$358,977,899.37$2,699,009.97$0.72
2025-01-20$325,013,470.67$3,942,925.16$0.65
2025-01-21$323,185,895.03$2,771,170.86$0.65
2025-01-22$361,174,061.61$4,188,170.66$0.72
2025-01-23$341,434,629.65$2,639,391.60$0.68
2025-01-24$341,103,402.65$1,964,952.30$0.68
2025-01-25$364,175,425.98$3,426,486.23$0.73
2025-01-26$392,223,504.01$3,100,303.71$0.78
2025-01-27$357,785,642.77$2,631,226.27$0.71
2025-01-28$340,136,164.44$2,474,442.38$0.68
2025-01-29$316,340,377.84$1,570,413.54$0.63
2025-01-30$327,893,711.12$3,138,076.61$0.66
2025-01-31$309,159,334.81$2,961,397.23$0.62
2025-02-01$312,491,758.12$2,063,729.40$0.62
2025-02-02$286,219,075.40$2,222,691.87$0.57
2025-02-03$224,206,216.94$3,745,100.93$0.45
2025-02-04$277,772,685.07$6,146,235.73$0.55
2025-02-05$246,819,761.22$2,943,339.27$0.49
2025-02-06$244,259,022.68$2,684,907.55$0.49
2025-02-07$237,121,322.60$1,571,967.25$0.47
2025-02-08$231,771,577.50$1,931,588.41$0.46
2025-02-09$224,424,372.82$1,903,328.80$0.45
2025-02-10$237,918,440.32$3,538,259.72$0.48
2025-02-11$250,483,245.81$3,489,036.39$0.50
2025-02-12$239,458,146.66$1,660,614.96$0.48
2025-02-13$245,248,710.56$3,391,428.12$0.49
2025-02-14$238,456,770.73$3,868,364.92$0.48
2025-02-15$238,893,986.26$2,791,315.53$0.48
2025-02-16$233,575,261.24$2,213,346.33$0.47
2025-02-17$226,282,407.82$1,767,746.26$0.45
2025-02-18$241,890,436.91$5,235,833.62$0.48
2025-02-19$237,660,618.37$3,219,494.41$0.48
2025-02-20$244,248,610.33$3,863,401.60$0.49
2025-02-21$249,307,675.19$2,662,363.57$0.50
2025-02-22$235,729,273.56$2,963,886.72$0.47
2025-02-23$242,293,638.24$1,439,610.91$0.48
2025-02-24$234,931,583.63$1,115,925.26$0.47
2025-02-25$212,693,086.68$1,743,609.72$0.43
2025-02-26$206,013,938.88$2,409,163.04$0.41
2025-02-27$195,404,459.81$2,315,792.27$0.39
2025-02-28$199,174,030.67$1,770,125.69$0.40
2025-03-01$202,128,781.97$2,317,743.86$0.41
2025-03-02$192,667,597.14$1,471,848.45$0.39
2025-03-03$215,498,264.33$3,114,329.92$0.43
2025-03-04$183,420,141.17$2,325,890.00$0.37
2025-03-05$211,623,328.60$9,694,392.93$0.42
2025-03-06$193,731,203.56$6,741,891.54$0.39
2025-03-07$173,198,466.53$2,225,732.12$0.35
2025-03-08$179,285,030.16$3,513,712.02$0.36
2025-03-09$199,230,821.48$2,316,339.07$0.40
2025-03-10$184,051,959.79$11,525,118.74$0.37
2025-03-11$163,489,632.40$7,370,737.45$0.33
2025-03-12$177,849,181.15$6,562,588.93$0.36
2025-03-13$187,943,407.27$5,172,203.72$0.38
2025-03-14$178,142,568.24$9,378,007.96$0.36
2025-03-15$217,751,347.57$8,322,547.29$0.43
2025-03-16$207,727,711.01$3,607,933.47$0.42
2025-03-17$195,065,556.18$3,870,894.51$0.39
2025-03-18$197,124,770.61$5,631,029.73$0.40
2025-03-19$190,957,977.58$6,023,399.83$0.38
2025-03-20$207,597,978.13$8,391,501.98$0.42
2025-03-21$202,078,000.35$7,356,625.84$0.40
2025-03-22$190,171,136.02$2,373,166.16$0.38
2025-03-23$197,434,506.23$1,889,576.63$0.40
2025-03-24$203,343,192.47$10,443,743.42$0.41
2025-03-25$210,078,679.83$6,667,836.20$0.42
2025-03-26$208,375,343.22$3,161,062.25$0.42
2025-03-27$214,731,715.14$3,222,952.29$0.43
2025-03-28$210,851,518.92$3,308,872.18$0.42
2025-03-29$190,878,777.82$2,182,560.29$0.38
2025-03-30$186,095,056.35$1,079,662.33$0.37
2025-03-31$190,052,902.79$1,667,261.40$0.38
2025-04-01$178,301,514.17$2,592,509.74$0.36
2025-04-02$181,030,969.22$1,987,087.34$0.36
2025-04-03$160,185,216.32$2,468,221.46$0.32
2025-04-04$175,066,541.86$1,815,058.10$0.35
2025-04-05$173,509,828.17$2,107,039.19$0.35
2025-04-06$180,841,750.75$5,138,629.47$0.36
2025-04-07$156,637,538.10$2,904,954.39$0.31
2025-04-08$158,566,955.51$4,237,309.11$0.32
2025-04-09$165,011,844.17$2,699,363.77$0.33
2025-04-10$187,660,030.64$5,053,891.23$0.38
2025-04-11$175,138,723.45$4,478,139.56$0.35
2025-04-12$187,551,231.83$2,666,235.96$0.38
2025-04-13$191,875,139.84$2,209,242.39$0.38
2025-04-14$183,299,908.48$1,456,428.90$0.37
2025-04-15$181,938,550.19$1,187,266.02$0.36
2025-04-16$184,316,148.69$1,693,459.78$0.37
2025-04-17$189,208,280.83$1,706,545.06$0.38
2025-04-18$176,904,539.47$1,588,567.49$0.35
2025-04-19$177,975,410.81$973,808.38$0.36
2025-04-20$177,738,709.30$1,196,347.06$0.36
2025-04-21$178,826,103.53$3,477,678.33$0.36
2025-04-22$190,054,191.30$3,255,082.64$0.38
2025-04-23$193,343,804.53$5,742,877.77$0.39
2025-04-24$202,129,420.41$3,899,904.64$0.40
2025-04-25$200,786,132.32$3,511,233.00$0.40
2025-04-26$211,169,657.55$3,508,019.47$0.42
2025-04-27$205,153,532.76$1,952,398.15$0.41
2025-04-28$196,364,819.69$1,524,340.00$0.39
2025-04-29$193,936,893.17$2,058,512.20$0.39
2025-04-30$191,955,079.12$1,935,705.31$0.38
2025-05-01$191,073,173.63$2,140,900.97$0.38
2025-05-02$200,034,621.17$2,709,891.44$0.40
2025-05-03$196,838,089.88$2,168,865.11$0.39
2025-05-04$196,421,103.25$1,577,957.68$0.39
2025-05-05$194,355,415.60$2,089,347.53$0.39
2025-05-06$197,251,530.92$2,040,807.71$0.40
2025-05-07$195,433,150.16$1,680,208.24$0.39
2025-05-08$201,337,074.52$1,814,113.36$0.40
2025-05-09$216,456,087.36$3,365,710.81$0.43
2025-05-10$237,433,097.61$3,498,154.70$0.48
2025-05-11$245,027,199.83$3,084,189.41$0.49
2025-05-12$232,245,235.23$3,116,983.20$0.46
2025-05-13$226,456,229.64$3,906,655.74$0.45
2025-05-14$239,245,178.12$3,565,729.42$0.48
2025-05-15$229,800,206.31$2,017,017.18$0.46
2025-05-16$221,837,059.93$2,252,824.76$0.44
2025-05-17$219,575,185.57$1,735,504.72$0.44
2025-05-18$215,109,686.52$2,148,706.38$0.43
2025-05-19$206,673,291.98$2,729,307.65$0.42
2025-05-20$217,264,967.92$3,672,556.48$0.43
2025-05-21$205,864,440.76$3,118,698.47$0.41
2025-05-22$209,718,990.91$3,634,182.53$0.42
2025-05-23$212,700,437.83$3,422,698.10$0.42
2025-05-24$246,871,445.21$7,046,761.50$0.49
2025-05-25$230,096,758.51$4,777,045.26$0.46
2025-05-26$227,394,469.70$2,503,565.77$0.46
2025-05-27$239,553,117.60$3,246,200.00$0.48
2025-05-28$235,364,416.88$3,934,621.78$0.47
2025-05-29$233,288,835.76$2,614,092.08$0.47
2025-05-30$222,502,573.26$2,251,752.80$0.45
2025-05-31$210,409,330.80$3,128,609.52$0.42
2025-06-01$214,808,801.61$1,689,033.45$0.43
2025-06-02$213,633,421.25$2,065,186.09$0.43
2025-06-03$210,619,274.49$2,323,510.06$0.42
2025-06-04$209,740,861.97$3,534,167.40$0.42
2025-06-05$202,460,496.55$2,918,726.12$0.41
2025-06-06$183,472,665.12$4,314,604.32$0.37
2025-06-07$187,184,264.20$3,864,433.54$0.37
2025-06-08$191,750,499.68$2,506,134.36$0.38
2025-06-09$184,842,328.98$1,891,089.47$0.37
2025-06-10$200,160,104.04$3,650,145.80$0.40
2025-06-11$199,643,954.30$3,656,053.53$0.40
2025-06-12$188,251,267.54$3,224,455.63$0.38
2025-06-13$189,177,477.44$2,919,728.01$0.38
2025-06-14$181,162,674.50$3,288,648.59$0.36
2025-06-15$179,230,152.89$1,865,287.11$0.36
2025-06-16$177,446,029.45$1,955,313.28$0.36
2025-06-17$184,856,550.97$2,507,343.81$0.37
2025-06-18$179,664,812.13$2,643,946.01$0.36
2025-06-19$172,525,166.77$1,735,785.01$0.35
2025-06-20$169,943,219.93$1,657,759.81$0.34
2025-06-21$156,392,843.89$2,070,726.43$0.31
2025-06-22$149,623,195.19$1,976,760.95$0.30
2025-06-23$148,509,308.94$3,021,704.61$0.30
2025-06-24$163,035,716.99$3,128,960.88$0.33
2025-06-25$165,537,872.73$2,427,936.99$0.33
2025-06-26$161,591,082.24$2,043,465.56$0.32
2025-06-27$157,557,086.65$2,228,493.88$0.32
2025-06-28$159,477,566.60$1,634,115.70$0.32
2025-06-29$150,924,427.17$1,081,514.27$0.30
2025-06-30$160,979,522.89$1,684,684.41$0.32
2025-07-01$160,436,231.85$2,531,339.29$0.32
2025-07-02$154,526,725.86$2,012,514.10$0.31
2025-07-03$161,229,655.16$2,949,965.84$0.32
2025-07-04$161,638,525.56$2,151,733.56$0.32
2025-07-05$156,440,470.43$2,430,168.91$0.31
2025-07-06$154,117,787.68$1,970,550.17$0.31
2025-07-07$162,354,775.91$1,631,273.55$0.33
2025-07-08$165,082,106.77$2,519,378.47$0.33
2025-07-09$160,501,324.61$1,561,628.92$0.32
2025-07-10$159,651,986.39$1,904,275.59$0.32
2025-07-11$173,687,232.05$3,227,471.21$0.35
2025-07-12$170,808,433.72$3,367,349.84$0.34
2025-07-13$164,378,789.31$1,577,865.76$0.33
2025-07-14$167,908,661.99$1,943,999.54$0.34
2025-07-15$167,247,632.85$3,395,140.35$0.33
2025-07-16$172,789,513.81$4,354,420.04$0.35
2025-07-17$189,486,720.75$4,135,786.11$0.38
2025-07-18$216,224,536.81$3,780,113.98$0.43
2025-07-19$214,131,823.12$4,514,007.81$0.43
2025-07-20$210,396,258.03$1,998,375.80$0.42
2025-07-21$249,120,948.24$5,629,026.12$0.50
2025-07-22$255,573,079.51$4,233,061.19$0.51
2025-07-23$254,499,970.89$3,041,742.28$0.51
2025-07-24$243,269,863.31$3,746,585.34$0.49
2025-07-25$253,741,627.16$2,613,408.66$0.51
2025-07-26$254,798,601.64$4,860,877.11$0.52
2025-07-27$249,755,434.83$1,738,362.00$0.50
2025-07-28$259,693,675.03$2,361,672.34$0.52
2025-07-29$256,800,459.40$3,339,730.44$0.51
2025-07-30$241,294,930.66$2,852,479.19$0.48
2025-07-31$242,122,296.61$2,542,378.27$0.48
2025-08-01$236,644,643.17$2,462,672.08$0.47
2025-08-02$222,996,397.06$2,329,216.09$0.45
2025-08-03$212,646,263.71$1,587,332.04$0.42
2025-08-04$217,868,265.34$1,266,212.03$0.44
2025-08-05$228,827,493.44$1,833,128.10$0.46
2025-08-06$228,742,972.09$2,268,986.58$0.46
2025-08-07$233,962,366.72$2,176,049.14$0.47
2025-08-08$227,305,782.63$2,239,811.20$0.46
2025-08-09$230,809,617.22$2,111,808.72$0.46
2025-08-10$241,041,601.62$1,887,405.03$0.48
2025-08-11$234,389,831.21$2,160,824.35$0.47
2025-08-12$228,957,644.21$2,588,803.75$0.46
2025-08-13$229,737,873.37$3,307,041.35$0.46
2025-08-14$232,945,316.66$3,930,026.23$0.47
2025-08-15$225,282,654.01$4,260,210.76$0.45
2025-08-16$217,831,164.04$4,266,860.70$0.44
2025-08-17$217,198,220.23$1,802,987.64$0.43
2025-08-18$217,708,531.06$2,175,653.05$0.44
2025-08-19$214,622,111.87$2,911,987.53$0.43
2025-08-20$204,215,533.58$2,867,037.47$0.41
2025-08-21$206,378,145.53$2,871,627.53$0.41
2025-08-22$202,975,924.39$2,060,031.50$0.41
2025-08-23$220,965,479.55$3,854,204.25$0.44
2025-08-24$215,063,602.24$2,309,359.15$0.43
2025-08-25$206,304,183.79$2,972,078.64$0.41
2025-08-26$193,394,198.96$3,101,170.68$0.39
2025-08-27$198,009,568.51$3,058,692.57$0.40
2025-08-28$193,774,140.69$2,837,538.20$0.39
2025-08-29$194,959,729.91$1,943,592.44$0.39
2025-08-30$176,975,979.80$3,337,163.97$0.35
2025-08-31$177,907,650.85$2,181,649.12$0.36
2025-09-01$173,463,969.57$2,024,374.66$0.35
2025-09-02$168,346,370.91$2,573,288.98$0.34
2025-09-03$180,696,632.37$4,599,190.98$0.36
2025-09-04$180,796,016.90$2,968,666.10$0.36
2025-09-05$172,537,800.48$2,095,131.26$0.35
2025-09-06$171,060,715.48$3,960,250.25$0.34
2025-09-07$176,849,506.83$1,708,903.47$0.35
2025-09-08$181,103,308.37$1,397,208.95$0.36
2025-09-09$180,899,012.56$3,029,620.11$0.36
2025-09-10$179,780,045.22$2,725,549.84$0.36
2025-09-11$183,087,598.00$2,575,728.07$0.37
2025-09-12$182,646,418.52$3,404,152.80$0.37
2025-09-13$190,556,314.87$3,553,415.21$0.38
2025-09-14$190,949,965.03$2,127,361.03$0.38
2025-09-15$187,649,281.80$1,923,342.60$0.38
2025-09-16$184,974,136.92$2,402,552.96$0.37
2025-09-17$185,291,554.34$2,619,124.15$0.37
2025-09-18$186,013,378.89$3,443,302.71$0.37
2025-09-19$198,983,929.88$3,338,697.27$0.40
2025-09-20$187,061,575.04$2,347,986.80$0.37
2025-09-21$183,793,018.54$1,887,075.83$0.37
2025-09-22$181,198,909.74$2,075,363.69$0.36
2025-09-23$168,690,235.28$3,264,488.57$0.34
2025-09-24$170,827,982.81$2,299,466.70$0.34
2025-09-25$167,020,756.51$2,698,638.02$0.33
2025-09-26$158,587,067.16$3,267,766.73$0.32
2025-09-27$161,124,147.69$2,707,319.88$0.32
2025-09-28$156,377,138.62$1,785,769.79$0.31
2025-09-29$163,806,987.37$1,904,493.61$0.33
2025-09-30$159,555,932.80$3,154,266.19$0.32
2025-10-01$151,550,126.18$2,468,430.29$0.30
2025-10-02$170,766,234.73$3,344,661.04$0.34
2025-10-03$211,216,986.30$11,991,372.29$0.42
2025-10-04$206,095,347.26$4,179,455.48$0.41
2025-10-05$195,742,951.22$2,410,512.76$0.39
2025-10-06$214,436,533.53$3,731,672.92$0.43
2025-10-07$265,532,482.30$7,237,103.17$0.53
2025-10-08$251,978,193.03$14,417,942.91$0.50
2025-10-09$239,198,228.09$5,004,514.31$0.48
2025-10-10$241,410,898.33$7,157,268.23$0.48
2025-10-11$217,648,584.42$8,687,174.71$0.43
2025-10-12$285,603,358.70$14,283,225.08$0.57
2025-10-13$305,377,240.85$33,609,374.18$0.61
2025-10-14$308,727,323.39$10,083,613.96$0.62
2025-10-15$342,552,742.96$12,353,253.32$0.69
2025-10-16$412,951,455.10$20,363,082.98$0.83
2025-10-17$352,568,170.95$12,903,671.61$0.71
2025-10-18$326,981,728.36$10,516,187.28$0.65
2025-10-19$359,485,184.83$7,625,457.18$0.72
2025-10-20$385,530,245.58$7,795,149.24$0.77
2025-10-21$369,911,042.73$5,861,118.13$0.74
2025-10-22$349,252,775.39$7,326,343.65$0.70
2025-10-23$343,156,851.66$5,695,474.45$0.69
2025-10-24$345,036,280.59$2,224,026.19$0.69
2025-10-25$375,707,368.00$9,816,833.27$0.75
2025-10-26$391,939,083.65$4,268,219.42$0.78
2025-10-27$399,301,868.70$5,380,902.99$0.80
2025-10-28$366,167,608.29$6,755,561.77$0.73
2025-10-29$361,767,564.49$5,050,423.23$0.72
2025-10-30$361,294,001.98$3,809,884.01$0.72
2025-10-31$314,637,274.78$7,462,507.87$0.63
2025-11-01$317,781,451.08$4,329,397.44$0.64
2025-11-02$294,218,402.00$3,797,695.97$0.59
2025-11-03$282,313,769.29$4,496,860.49$0.57
2025-11-04$275,194,736.16$6,827,867.84$0.55
2025-11-05$261,181,067.06$5,942,601.21$0.52
2025-11-06$318,683,933.03$7,750,965.38$0.64
2025-11-07$304,401,038.66$7,117,657.28$0.61
2025-11-08$336,939,021.45$7,108,457.05$0.67
2025-11-09$314,861,875.64$2,985,449.39$0.63
2025-11-10$324,870,852.30$3,890,032.64$0.65
2025-11-11$330,510,105.46$5,483,626.54$0.66
2025-11-12$308,342,552.76$2,567,730.63$0.62
2025-11-13$321,392,162.29$5,312,986.07$0.64
2025-11-14$304,234,385.74$6,604,494.15$0.61
2025-11-15$268,218,733.25$6,493,732.27$0.54
2025-11-16$285,113,170.70$4,127,358.85$0.57
2025-11-17$238,266,294.78$2,938,123.26$0.53
2025-11-18$228,437,743.73$4,445,821.75$0.51
2025-11-19$229,473,804.48$5,441,120.58$0.51
2025-11-20$223,239,343.68$4,041,437.32$0.50
2025-11-21$222,090,906.81$6,136,887.04$0.50
2025-11-22$230,361,425.00$7,725,954.78$0.51
2025-11-23$232,617,540.41$3,139,512.77$0.52
2025-11-24$241,349,117.36$2,998,666.51$0.54
2025-11-25$257,009,912.32$5,046,474.64$0.57
2025-11-26$251,274,664.32$4,324,006.84$0.56
2025-11-27$256,487,175.97$6,346,420.61$0.57
2025-11-28$250,009,037.67$5,606,449.08$0.56
2025-11-29$240,121,274.91$4,215,431.16$0.54
2025-11-30$233,708,493.17$2,671,270.38$0.52
2025-12-01$233,239,074.78$3,322,337.05$0.52
2025-12-02$209,353,110.43$6,351,038.79$0.47
2025-12-03$225,133,619.12$5,672,895.75$0.50
2025-12-04$283,778,724.75$35,059,626.75$0.64
2025-12-05$254,473,562.14$8,589,984.44$0.57
2025-12-06$235,466,424.22$5,204,957.44$0.53
2025-12-07$232,816,223.80$3,208,448.80$0.52
2025-12-08$239,218,427.08$3,958,049.88$0.53
2025-12-09$232,372,788.75$3,924,784.39$0.52
2025-12-10$238,275,107.62$4,272,966.13$0.53
2025-12-11$233,611,607.42$4,478,616.32$0.52
2025-12-12$229,051,821.60$3,973,684.29$0.51
2025-12-13$218,274,036.02$3,610,164.53$0.49
2025-12-13$220,603,794.00$3,593,743.80$0.49

OriginTrail Markets

Compare live prices of OriginTrail on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KrakenTRAC/USD $0.303$195,716
GroveXTRAC/USDT $0.302$4,423,911
Coinbase ExchangeTRAC/USD $0.301$1,245,581
KuCoinTRAC/USDT $0.302$460,651
Uniswap V3 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.302$455,901
MEXCTRAC/USDT $0.301$175,146
GateTRAC/USDT $0.301$121,755
KrakenTRAC/EUR $0.303$64,573
OurbitTRAC/USDT $0.302$115,602
BitvavoTRAC/EUR $0.301$150,971
Biconomy.comTRAC/USDT $0.302$156,303
Aerodrome SlipStream0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.303$46,114
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.301$54,210
Aerodrome (Base)0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 $0.302$19,834
HTXTRAC/USDT $0.302$1,625,623
Uniswap V2 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.301$20,634
Bancor (V2)TRAC/BNT $0.311$10,333
KCEXTRAC/USDT $0.301$43,474
Bitstamp by RobinhoodTRAC/USD $0.305$1,553
Uniswap V4 (Ethereum)0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 $0.301$981
KuCoinTRAC/BTC $0.303$8,717
CoinExTRAC/USDT $0.302$5,994
Crypto.com ExchangeTRAC/USD $0.301$3,460
BitkubTRAC/THB $0.300$828
KuCoinTRAC/ETH $0.302$783
Binance USTRAC/USDT $0.303$468
HydrationTRAC/H2O $0.303$56,343
BithumbTRAC/KRW $0.297$2,707,713
BitMartTRAC/USDT $0.310$748,757
Mercado BitcoinTRAC/BRL $0.358$3
ZebPayTRAC/INR $0.313$9
FMFW.ioTRAC/USDT $0.340$70
HitBTCTRAC/USDT $0.340$70
Bitstamp by RobinhoodTRAC/EUR $0.306$628

About OriginTrail

What is OriginTrail (TRAC)?OriginTrail is an ecosystem building a trusted knowledge infrastructure for artificial intelligence (AI). It addresses the challenge of misinformation in the AI era by ensuring the origin of information and enabling discoverability of the world's most important knowledge and real-world assets (RWAs).OriginTrail is creating a verifiable Internet for decentralized AI by empowering world-class brands and builders. It utilizes its unique Decentralized Knowledge Graph andNeuroWeb blockchain to deliver AI-powered search and solutions for enterprises and individuals worldwide.OriginTrail has gained support and partnerships with world-class organizations such as British Standards Institution, SCAN, Polkadot, Parity, Walmart, World Federation of Hemophilia, Oracle, the EU Commission's Next Generation Internet, and Microsoft Entrepreneurship for Positive Impact. These partnerships contribute to advancing OriginTrail's trusted knowledge foundation and its applicability in trillion-dollar industries, while providing a verifiable Internet of knowledge important in particular to drive the economies of RWAs.The best way to see the technology in action is by checking ChatDKG,an experimental, question-answering bot on X (Twitter) based on trusted Knowledge Assets in OriginTrail Decentralized Knowledge Graph (DKG). The ChatDKG provides answers based on OriginTrail trusted AI.The Metcalfe phase of OriginTrail’s roadmap pursues an ambitious goal of creating the world’s largest verifiable Internet for AI, consisting of 100 billion Knowledge Assets, bringing a 100,000x scalability increase. As the name of the phase suggests, it seeks to produce network effects across the OriginTrail DKG and use novel techniques to pursue autonomous DKG growth based on the Genesis knowledge foundation being created by organizations and individuals alike. The Genesis part of the Metcalfe’s phase also introduces knowledge mining and knowledge signaling capabilities to drive constant growth of the verifiable Internet.Following the Genesis stage and the transition to an AI-native V8, further capabilities will become available in the Convergence stage. By leveraging the advancements in AI and the DKG, we will unlock autonomous knowledge mining which in turn leads to an autonomous DKG. At that stage, new knowledge gets added to the DKG with very limited human involvement. Services such as AI agents will be performing knowledge inferencing directly on the DKG to find any “blind spots” in the knowledge they can fill as well as search for new knowledge and bring it to the DKG in accordance with knowledge signaling.Who are the founders of OriginTrail?The founders of OriginTrail, Žiga Drev, Tomaž Levak, and Branimir Rakić, established OriginTrail with a vision to build and implement a Decentralized Knowledge Graph (DKG)—an infrastructure designed to bring trusted knowledge sharing to enterprises and individuals across the globe. Their mission was to address the growing need for verifiable, transparent, and decentralized data in an increasingly complex digital world. This vision has led to adoption by major institutions, including the British Standards Institution (BSI), the Supplier Compliance Audit Network (SCAN), Swiss Federal Railways (SBB), World Federation of Hemophilia (WFH), and numerous EU and UK government-backed projects.Guided by principles of neutrality, inclusiveness, and usability, the founders spearheaded partnerships with leading technology companies and initiated a grant program to minimize development risks and foster community growth within the OriginTrail ecosystem.As part of their ongoing mission to tackle AI-era challenges—such as misinformation, deepfakes, and data manipulation—Trace Labs, the core developers behind OriginTrail, became a founding shareholder in Umanitek. Umanitek builds on the symbolic-AI foundation of the DKG to ensure information trust, defend data ownership, and uphold censorship-resistant digital infrastructure

Cryptocurrency Latest News & Updates

Ripple KBank Deal Tests Blockchain Remittances in South Korea

South Korea’s KBank signed a strategic partnership with Ripple on April 27 to test blockchain-based cross-border remittances, marking Ripple’s second Korean institutional deal this month and its first with a major Korean digital bank. Ripple KBank partnership was confirmed on…...

Read More
Strategy Bitcoin Buy: Saylor Adds $255 Million in His Fourth Purchase This Month

Strategy acquired 3,273 Bitcoin for approximately $255 million on April 27, its fourth purchase in April 2026, lifting total holdings to 818,334 BTC worth roughly $63.7 billion. Strategy acquired 3,273 Bitcoin for approximately $255 million on April 27, according to…...

Read More
Canada to Launch $25B ‘Canada Strong Fund’ — Crypto Asks if Bitcoin Is Next

Canada’s new C$25B Canada Strong Fund aims to back “nation‑building” projects, but crypto circles instantly seized on one question: will Ottawa ever buy Bitcoin? Canada’s new government is launching the Canada Strong Fund, a national sovereign wealth fund seeded with…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,870.00
1.43%
ETH
$2,291.31
2.3%
USDT
$1.000
0.02%
XRP
$1.39
2.15%
BNB
$623.42
1.3%
USDC
$1.000
0%
SOL
$84.58
2.29%
TRX
$0.325
0.39%
FIGR_HELOC
$1.03
1.61%
DOGE
$0.0979
0.92%
WBT
$54.36
1.66%
USDS
$1.000
0.01%
HYPE
$41.70
0.86%
LEO
$10.34
0.33%
ADA
$0.246
2.41%
BCH
$448.41
0.69%
XMR
$387.29
2.51%
LINK
$9.24
2.33%
ZEC
$355.77
0.43%
CC
$0.148
1.46%
XLM
$0.165
3.18%
M
$3.92
9.92%
DAI
$1.000
0.01%
USD1
$1.000
0.01%
LTC
$55.43
0.87%