Bio Protocol BIO #488
$0.0451 8.61% (1d)
Market Overview
Bio Protocol current market price is $0.0451 with a 24 hour trading volume of $26.95M. The total available supply of Bio Protocol is 3.32B BIO with a maximum supply of 3.32B BIO. It has secured Rank 488 in the cryptocurrency market with a marketcap of $79.80M. The BIO price is 1.18% down in the last one hour.
The high price of the Bio Protocol is $0.0499 and low price is $0.0443 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bio Protocol Rank
488
Bio Protocol Price
$0.0451
Market Cap
$79.80M 8.65%
Fully Diluted Valuation
$149.71M
Trading Volume(24h)
$26.95M
Circulating Supply
1.77B BIO
Total Supply
3.32B BIO
Max Supply
3.32B BIO
High(24h)
$0.0499
Low(24h)
$0.0443
All-time High
$0.889 94.93%
03 Jan 2025
All-time Low
$0.0402 12.19%
19 Dec 2025
Cryptocurrency Bio Protocol Calculator
Want to convert more cryptocurrencies?
Bio Protocol Historical Data Chart
1h
1.18%
24h
8.61%
7d
2.45%
14d
7.72%
30d
0.48%
60d
26.76%
200d
18.24%
1y
81.41%
Bio Protocol Historical Data
Historical data of Bio Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-03 | $1,302,287,775.60 | $1,104,745,920.15 | $0.81 |
| 2025-01-04 | $1,302,287,775.60 | $1,104,745,920.15 | $0.81 |
| 2025-01-05 | $1,129,473,530.69 | $524,671,366.93 | $0.70 |
| 2025-01-06 | $1,224,203,012.50 | $359,763,031.58 | $0.75 |
| 2025-01-07 | $1,153,131,347.69 | $408,599,768.23 | $0.72 |
| 2025-01-08 | $1,015,301,601.05 | $279,099,600.54 | $0.63 |
| 2025-01-09 | $935,349,670.03 | $272,660,806.20 | $0.58 |
| 2025-01-10 | $842,253,171.74 | $259,749,097.74 | $0.52 |
| 2025-01-11 | $753,602,893.54 | $270,139,364.41 | $0.46 |
| 2025-01-12 | $752,807,244.51 | $170,363,501.93 | $0.46 |
| 2025-01-13 | $667,109,758.64 | $159,772,339.16 | $0.41 |
| 2025-01-14 | $633,432,624.59 | $201,770,841.55 | $0.39 |
| 2025-01-15 | $669,971,291.30 | $197,699,670.73 | $0.41 |
| 2025-01-16 | $707,597,681.88 | $219,246,414.12 | $0.44 |
| 2025-01-17 | $645,542,688.22 | $139,063,240.94 | $0.40 |
| 2025-01-18 | $627,566,384.86 | $141,794,109.69 | $0.39 |
| 2025-01-19 | $512,907,547.12 | $144,589,724.17 | $0.32 |
| 2025-01-20 | $427,791,783.20 | $169,224,588.70 | $0.26 |
| 2025-01-21 | $408,353,953.87 | $165,457,171.86 | $0.25 |
| 2025-01-22 | $408,100,409.21 | $98,399,470.91 | $0.25 |
| 2025-01-23 | $412,403,549.77 | $119,709,981.15 | $0.25 |
| 2025-01-24 | $436,392,992.25 | $179,543,177.85 | $0.27 |
| 2025-01-25 | $420,924,354.54 | $84,146,886.68 | $0.26 |
| 2025-01-26 | $390,448,006.46 | $53,285,870.25 | $0.24 |
| 2025-01-27 | $379,639,388.44 | $43,121,946.30 | $0.23 |
| 2025-01-28 | $380,676,299.24 | $67,887,176.77 | $0.23 |
| 2025-01-29 | $347,002,524.24 | $33,882,363.45 | $0.21 |
| 2025-01-30 | $373,297,816.24 | $59,017,857.18 | $0.23 |
| 2025-01-31 | $382,324,127.60 | $49,928,069.28 | $0.24 |
| 2025-02-01 | $382,025,396.73 | $77,994,231.90 | $0.23 |
| 2025-02-02 | $312,936,454.98 | $40,190,033.81 | $0.19 |
| 2025-02-03 | $258,895,133.86 | $68,502,606.85 | $0.16 |
| 2025-02-04 | $263,774,598.78 | $88,567,736.41 | $0.16 |
| 2025-02-05 | $237,668,811.14 | $51,717,244.49 | $0.15 |
| 2025-02-06 | $238,880,577.83 | $37,988,338.18 | $0.15 |
| 2025-02-07 | $207,767,182.20 | $44,506,307.60 | $0.13 |
| 2025-02-08 | $204,595,484.11 | $38,715,532.93 | $0.13 |
| 2025-02-09 | $222,904,930.19 | $35,088,524.72 | $0.14 |
| 2025-02-10 | $211,692,362.62 | $32,935,998.14 | $0.13 |
| 2025-02-11 | $223,617,803.52 | $42,594,332.94 | $0.14 |
| 2025-02-12 | $223,828,217.09 | $39,565,381.56 | $0.14 |
| 2025-02-13 | $254,091,263.40 | $59,749,155.41 | $0.16 |
| 2025-02-14 | $254,378,528.04 | $75,744,290.85 | $0.16 |
| 2025-02-15 | $242,825,355.00 | $46,355,097.93 | $0.15 |
| 2025-02-16 | $222,222,085.61 | $29,465,580.48 | $0.14 |
| 2025-02-17 | $214,782,876.88 | $27,012,447.64 | $0.13 |
| 2025-02-18 | $202,575,142.92 | $31,353,738.37 | $0.13 |
| 2025-02-19 | $190,662,296.88 | $25,585,047.91 | $0.12 |
| 2025-02-20 | $193,722,169.38 | $20,567,195.71 | $0.12 |
| 2025-02-21 | $203,057,423.49 | $23,767,432.25 | $0.13 |
| 2025-02-22 | $210,599,539.26 | $48,885,462.60 | $0.13 |
| 2025-02-23 | $221,402,497.50 | $57,850,527.74 | $0.14 |
| 2025-02-24 | $204,644,528.00 | $35,241,099.43 | $0.13 |
| 2025-02-25 | $164,839,398.15 | $43,861,024.67 | $0.10 |
| 2025-02-26 | $174,071,707.68 | $50,274,501.96 | $0.11 |
| 2025-02-27 | $188,351,565.74 | $33,493,744.44 | $0.12 |
| 2025-02-28 | $196,438,800.55 | $53,478,941.56 | $0.12 |
| 2025-03-01 | $205,137,808.44 | $56,106,975.17 | $0.13 |
| 2025-03-02 | $197,701,629.43 | $28,033,027.14 | $0.12 |
| 2025-03-03 | $217,969,086.00 | $40,736,228.99 | $0.14 |
| 2025-03-04 | $168,487,075.33 | $34,214,232.45 | $0.10 |
| 2025-03-05 | $162,910,124.89 | $45,330,824.68 | $0.10 |
| 2025-03-06 | $171,030,192.57 | $27,815,832.71 | $0.11 |
| 2025-03-07 | $165,650,903.87 | $22,288,737.32 | $0.10 |
| 2025-03-08 | $162,063,520.13 | $21,928,811.73 | $0.10 |
| 2025-03-09 | $151,381,116.15 | $16,078,561.74 | $0.09 |
| 2025-03-10 | $132,645,123.78 | $18,286,053.65 | $0.08 |
| 2025-03-11 | $134,498,017.26 | $20,712,994.08 | $0.08 |
| 2025-03-12 | $137,041,135.26 | $22,127,794.88 | $0.08 |
| 2025-03-13 | $139,470,738.90 | $13,988,446.50 | $0.09 |
| 2025-03-14 | $134,082,676.03 | $17,808,780.01 | $0.08 |
| 2025-03-15 | $138,266,489.96 | $15,716,236.86 | $0.09 |
| 2025-03-16 | $151,989,804.36 | $18,608,999.75 | $0.09 |
| 2025-03-17 | $138,177,600.04 | $16,703,683.88 | $0.09 |
| 2025-03-18 | $147,935,344.47 | $17,876,144.63 | $0.09 |
| 2025-03-19 | $139,821,539.54 | $15,023,012.36 | $0.09 |
| 2025-03-20 | $144,640,514.69 | $18,226,625.78 | $0.09 |
| 2025-03-21 | $138,188,183.03 | $34,619,327.77 | $0.09 |
| 2025-03-22 | $135,071,961.86 | $22,297,742.31 | $0.08 |
| 2025-03-23 | $139,519,346.26 | $15,850,020.97 | $0.09 |
| 2025-03-24 | $142,396,320.72 | $15,624,466.34 | $0.09 |
| 2025-03-25 | $161,049,690.20 | $33,288,574.75 | $0.10 |
| 2025-03-26 | $163,744,242.58 | $30,837,824.03 | $0.10 |
| 2025-03-27 | $160,022,659.80 | $34,904,573.60 | $0.10 |
| 2025-03-28 | $154,545,801.78 | $19,037,799.78 | $0.10 |
| 2025-03-29 | $145,605,319.90 | $14,180,309.13 | $0.09 |
| 2025-03-30 | $127,487,428.86 | $17,310,188.68 | $0.08 |
| 2025-03-31 | $126,519,643.80 | $10,216,577.00 | $0.08 |
| 2025-04-01 | $119,517,995.26 | $21,732,459.48 | $0.07 |
| 2025-04-02 | $119,734,605.02 | $19,784,336.91 | $0.07 |
| 2025-04-03 | $112,264,100.03 | $28,800,849.62 | $0.07 |
| 2025-04-04 | $105,074,375.94 | $24,433,112.12 | $0.06 |
| 2025-04-05 | $106,756,390.49 | $20,671,423.94 | $0.07 |
| 2025-04-06 | $104,969,459.61 | $12,310,980.09 | $0.06 |
| 2025-04-07 | $88,210,793.95 | $20,195,662.65 | $0.05 |
| 2025-04-08 | $93,442,391.13 | $28,218,399.41 | $0.06 |
| 2025-04-09 | $90,360,589.47 | $22,675,483.44 | $0.06 |
| 2025-04-10 | $99,772,249.42 | $19,836,340.16 | $0.06 |
| 2025-04-11 | $90,404,492.89 | $18,490,509.45 | $0.06 |
| 2025-04-12 | $93,432,408.06 | $13,484,135.75 | $0.06 |
| 2025-04-13 | $94,009,818.30 | $16,955,976.28 | $0.06 |
| 2025-04-14 | $79,663,448.18 | $22,074,232.54 | $0.05 |
| 2025-04-15 | $73,557,079.03 | $18,965,734.75 | $0.04 |
| 2025-04-16 | $71,252,165.71 | $13,881,148.49 | $0.04 |
| 2025-04-17 | $70,186,840.36 | $15,447,573.97 | $0.04 |
| 2025-04-18 | $81,718,197.46 | $120,756,628.92 | $0.05 |
| 2025-04-19 | $74,789,833.18 | $53,131,147.13 | $0.05 |
| 2025-04-20 | $80,471,848.71 | $27,084,336.73 | $0.05 |
| 2025-04-21 | $85,875,294.18 | $61,367,287.66 | $0.05 |
| 2025-04-22 | $86,043,340.98 | $32,424,018.14 | $0.05 |
| 2025-04-23 | $114,652,850.26 | $87,644,573.60 | $0.07 |
| 2025-04-24 | $120,061,253.29 | $101,532,877.11 | $0.07 |
| 2025-04-25 | $121,702,162.47 | $36,469,509.90 | $0.07 |
| 2025-04-26 | $127,498,447.85 | $62,898,072.01 | $0.08 |
| 2025-04-27 | $127,592,863.95 | $28,490,560.87 | $0.08 |
| 2025-04-28 | $122,694,582.67 | $31,183,257.89 | $0.07 |
| 2025-04-29 | $125,855,183.37 | $33,619,481.63 | $0.08 |
| 2025-04-30 | $117,302,363.87 | $36,488,965.85 | $0.07 |
| 2025-05-01 | $117,560,670.96 | $28,770,752.70 | $0.07 |
| 2025-05-02 | $117,667,589.86 | $28,376,236.23 | $0.07 |
| 2025-05-03 | $116,812,678.99 | $19,048,975.99 | $0.07 |
| 2025-05-04 | $111,072,840.23 | $32,322,578.79 | $0.07 |
| 2025-05-05 | $97,018,085.74 | $26,555,771.64 | $0.06 |
| 2025-05-06 | $103,019,808.38 | $29,583,238.91 | $0.06 |
| 2025-05-07 | $97,068,662.63 | $22,230,566.59 | $0.06 |
| 2025-05-08 | $97,541,793.30 | $20,600,874.59 | $0.06 |
| 2025-05-09 | $116,794,993.09 | $31,393,609.25 | $0.07 |
| 2025-05-10 | $148,554,671.96 | $76,785,535.83 | $0.09 |
| 2025-05-11 | $154,781,410.85 | $38,899,846.20 | $0.09 |
| 2025-05-12 | $143,783,192.70 | $41,082,477.87 | $0.09 |
| 2025-05-13 | $144,942,968.47 | $53,538,157.61 | $0.09 |
| 2025-05-14 | $158,371,842.67 | $52,951,108.19 | $0.09 |
| 2025-05-15 | $144,894,736.05 | $50,953,541.92 | $0.09 |
| 2025-05-16 | $131,582,035.47 | $34,398,752.02 | $0.08 |
| 2025-05-17 | $127,159,138.95 | $22,307,756.36 | $0.08 |
| 2025-05-18 | $119,907,143.92 | $23,427,599.90 | $0.07 |
| 2025-05-19 | $128,781,819.70 | $20,335,691.46 | $0.08 |
| 2025-05-20 | $123,442,277.91 | $21,675,019.08 | $0.07 |
| 2025-05-21 | $125,964,084.58 | $22,026,730.68 | $0.08 |
| 2025-05-22 | $132,397,732.88 | $41,181,579.78 | $0.08 |
| 2025-05-23 | $169,714,528.32 | $95,854,571.98 | $0.10 |
| 2025-05-24 | $144,970,082.94 | $80,113,816.37 | $0.09 |
| 2025-05-25 | $148,242,065.82 | $31,075,837.94 | $0.09 |
| 2025-05-26 | $147,541,157.19 | $24,694,130.16 | $0.09 |
| 2025-05-27 | $136,008,352.93 | $24,960,437.29 | $0.08 |
| 2025-05-28 | $139,696,343.52 | $25,184,848.22 | $0.08 |
| 2025-05-29 | $137,432,270.66 | $18,248,758.11 | $0.08 |
| 2025-05-30 | $131,641,522.38 | $18,152,269.22 | $0.08 |
| 2025-05-31 | $110,701,896.87 | $31,705,802.78 | $0.06 |
| 2025-06-01 | $118,889,317.02 | $25,885,352.94 | $0.07 |
| 2025-06-02 | $121,674,334.69 | $16,340,761.36 | $0.07 |
| 2025-06-03 | $123,931,954.49 | $15,716,497.81 | $0.07 |
| 2025-06-04 | $123,731,664.28 | $15,742,714.04 | $0.07 |
| 2025-06-05 | $114,080,323.13 | $14,961,026.64 | $0.06 |
| 2025-06-06 | $106,984,115.67 | $14,683,176.92 | $0.06 |
| 2025-06-07 | $106,358,884.29 | $12,934,876.77 | $0.06 |
| 2025-06-08 | $110,151,026.08 | $9,765,511.92 | $0.06 |
| 2025-06-09 | $108,699,778.06 | $10,735,861.24 | $0.06 |
| 2025-06-10 | $120,088,938.29 | $17,908,677.74 | $0.07 |
| 2025-06-11 | $123,050,601.89 | $21,907,869.48 | $0.07 |
| 2025-06-12 | $112,188,080.88 | $20,883,729.38 | $0.06 |
| 2025-06-13 | $103,224,304.06 | $21,414,620.71 | $0.06 |
| 2025-06-14 | $99,090,621.82 | $24,650,451.69 | $0.06 |
| 2025-06-15 | $99,261,964.30 | $11,395,190.05 | $0.06 |
| 2025-06-16 | $98,409,534.74 | $12,817,535.12 | $0.06 |
| 2025-06-17 | $97,673,794.66 | $15,076,891.05 | $0.05 |
| 2025-06-18 | $92,411,558.97 | $14,702,976.45 | $0.05 |
| 2025-06-19 | $95,002,444.37 | $14,507,770.79 | $0.05 |
| 2025-06-20 | $92,117,990.07 | $9,121,451.79 | $0.05 |
| 2025-06-21 | $87,341,633.95 | $15,586,016.02 | $0.05 |
| 2025-06-22 | $81,140,777.21 | $14,722,063.31 | $0.05 |
| 2025-06-23 | $79,634,515.45 | $22,480,873.58 | $0.04 |
| 2025-06-24 | $91,303,180.34 | $22,495,559.98 | $0.05 |
| 2025-06-25 | $92,236,679.93 | $21,347,838.64 | $0.05 |
| 2025-06-26 | $88,615,028.30 | $14,338,286.67 | $0.05 |
| 2025-06-27 | $85,950,237.86 | $16,736,811.46 | $0.05 |
| 2025-06-28 | $88,368,555.09 | $13,126,137.60 | $0.05 |
| 2025-06-29 | $92,238,907.68 | $9,824,598.89 | $0.05 |
| 2025-06-30 | $98,425,637.02 | $14,342,111.77 | $0.05 |
| 2025-07-01 | $93,466,601.32 | $12,336,880.41 | $0.05 |
| 2025-07-02 | $89,069,674.41 | $8,977,987.69 | $0.05 |
| 2025-07-03 | $100,516,743.32 | $18,041,388.94 | $0.06 |
| 2025-07-04 | $98,463,880.91 | $10,810,746.07 | $0.05 |
| 2025-07-05 | $90,991,096.17 | $11,534,870.13 | $0.05 |
| 2025-07-06 | $92,380,575.14 | $7,915,356.47 | $0.05 |
| 2025-07-07 | $94,035,165.55 | $10,946,239.70 | $0.05 |
| 2025-07-08 | $91,522,984.33 | $9,924,377.88 | $0.05 |
| 2025-07-09 | $92,556,856.31 | $13,786,969.57 | $0.05 |
| 2025-07-10 | $99,669,513.90 | $26,488,237.16 | $0.05 |
| 2025-07-11 | $119,921,234.61 | $37,281,500.95 | $0.07 |
| 2025-07-12 | $112,342,692.44 | $34,839,895.88 | $0.06 |
| 2025-07-13 | $110,263,250.69 | $21,563,894.28 | $0.06 |
| 2025-07-14 | $114,296,325.92 | $30,343,777.27 | $0.06 |
| 2025-07-15 | $126,792,618.46 | $77,086,916.76 | $0.07 |
| 2025-07-16 | $132,019,037.99 | $40,050,528.81 | $0.07 |
| 2025-07-17 | $129,737,652.59 | $28,227,304.20 | $0.07 |
| 2025-07-18 | $129,947,084.84 | $26,496,578.43 | $0.07 |
| 2025-07-19 | $124,427,661.67 | $45,450,176.60 | $0.07 |
| 2025-07-20 | $126,172,049.16 | $17,153,269.24 | $0.07 |
| 2025-07-21 | $129,839,460.37 | $24,644,924.44 | $0.07 |
| 2025-07-22 | $133,717,377.39 | $38,234,339.73 | $0.07 |
| 2025-07-23 | $127,434,455.32 | $30,683,701.35 | $0.07 |
| 2025-07-24 | $114,725,055.88 | $28,274,046.46 | $0.06 |
| 2025-07-25 | $112,810,610.15 | $21,441,364.00 | $0.06 |
| 2025-07-26 | $117,729,872.49 | $21,581,737.70 | $0.06 |
| 2025-07-27 | $115,371,418.96 | $12,204,957.16 | $0.06 |
| 2025-07-28 | $125,780,230.28 | $17,639,465.89 | $0.07 |
| 2025-07-29 | $122,346,758.09 | $33,364,937.32 | $0.07 |
| 2025-07-30 | $138,799,142.25 | $152,324,241.56 | $0.07 |
| 2025-07-31 | $127,992,487.51 | $68,723,907.16 | $0.07 |
| 2025-08-01 | $114,106,932.86 | $57,219,076.69 | $0.06 |
| 2025-08-02 | $110,252,170.07 | $35,799,454.46 | $0.06 |
| 2025-08-03 | $107,330,604.31 | $22,997,039.85 | $0.06 |
| 2025-08-04 | $110,386,316.35 | $19,587,435.49 | $0.06 |
| 2025-08-05 | $114,376,019.45 | $21,768,507.67 | $0.06 |
| 2025-08-06 | $108,466,519.88 | $17,443,261.79 | $0.06 |
| 2025-08-07 | $115,835,162.08 | $18,248,678.66 | $0.06 |
| 2025-08-08 | $168,551,198.15 | $430,702,117.98 | $0.09 |
| 2025-08-09 | $198,437,678.43 | $194,827,756.39 | $0.10 |
| 2025-08-10 | $198,802,307.10 | $177,420,399.68 | $0.10 |
| 2025-08-11 | $223,811,227.67 | $245,330,346.09 | $0.11 |
| 2025-08-12 | $249,404,997.12 | $258,965,713.63 | $0.13 |
| 2025-08-13 | $244,864,260.29 | $167,010,081.26 | $0.12 |
| 2025-08-14 | $237,116,563.09 | $87,542,174.28 | $0.12 |
| 2025-08-15 | $201,246,991.65 | $78,822,246.46 | $0.10 |
| 2025-08-16 | $190,359,171.57 | $42,358,691.52 | $0.10 |
| 2025-08-17 | $198,339,047.05 | $36,566,659.86 | $0.10 |
| 2025-08-18 | $273,857,057.13 | $201,553,009.95 | $0.14 |
| 2025-08-19 | $261,547,917.62 | $342,336,523.75 | $0.13 |
| 2025-08-20 | $244,766,724.06 | $231,832,840.18 | $0.12 |
| 2025-08-21 | $291,376,675.87 | $456,532,162.91 | $0.15 |
| 2025-08-22 | $337,697,344.31 | $349,092,207.71 | $0.17 |
| 2025-08-23 | $502,554,413.95 | $1,057,186,041.70 | $0.25 |
| 2025-08-24 | $478,916,879.86 | $371,636,902.32 | $0.24 |
| 2025-08-25 | $489,537,069.15 | $1,262,740,130.48 | $0.25 |
| 2025-08-26 | $407,665,402.41 | $455,362,463.44 | $0.20 |
| 2025-08-27 | $367,851,115.88 | $275,634,987.14 | $0.18 |
| 2025-08-28 | $357,035,673.68 | $665,367,646.16 | $0.17 |
| 2025-08-29 | $359,577,618.29 | $337,271,292.98 | $0.18 |
| 2025-08-30 | $333,782,236.03 | $188,938,667.75 | $0.16 |
| 2025-08-31 | $335,088,512.85 | $142,136,999.48 | $0.16 |
| 2025-09-01 | $317,878,290.52 | $120,864,344.73 | $0.15 |
| 2025-09-02 | $288,786,079.07 | $139,335,258.25 | $0.14 |
| 2025-09-03 | $295,712,234.00 | $83,511,938.93 | $0.14 |
| 2025-09-04 | $300,380,657.85 | $84,285,947.87 | $0.15 |
| 2025-09-05 | $286,823,403.11 | $100,183,480.79 | $0.14 |
| 2025-09-06 | $336,637,846.22 | $299,927,672.53 | $0.17 |
| 2025-09-07 | $324,121,705.22 | $310,882,019.02 | $0.17 |
| 2025-09-08 | $319,378,915.03 | $117,988,568.60 | $0.16 |
| 2025-09-09 | $309,584,348.67 | $135,690,870.59 | $0.16 |
| 2025-09-10 | $281,918,111.17 | $80,509,241.59 | $0.15 |
| 2025-09-11 | $275,873,117.47 | $71,732,709.10 | $0.14 |
| 2025-09-12 | $288,049,147.13 | $155,039,247.17 | $0.15 |
| 2025-09-13 | $291,218,283.25 | $92,581,985.49 | $0.15 |
| 2025-09-14 | $326,973,301.05 | $221,893,451.93 | $0.17 |
| 2025-09-15 | $326,473,566.03 | $217,147,326.74 | $0.17 |
| 2025-09-16 | $307,275,076.25 | $93,005,272.21 | $0.16 |
| 2025-09-17 | $314,142,530.48 | $85,770,698.95 | $0.16 |
| 2025-09-18 | $319,387,978.97 | $85,303,357.43 | $0.17 |
| 2025-09-19 | $344,861,825.03 | $127,915,076.82 | $0.18 |
| 2025-09-20 | $339,974,880.80 | $104,957,441.33 | $0.18 |
| 2025-09-21 | $353,635,716.39 | $228,227,502.20 | $0.18 |
| 2025-09-22 | $331,454,567.16 | $78,240,758.53 | $0.17 |
| 2025-09-23 | $285,862,299.23 | $94,542,612.71 | $0.15 |
| 2025-09-24 | $272,519,053.70 | $78,306,537.92 | $0.14 |
| 2025-09-25 | $270,751,546.50 | $60,895,945.05 | $0.14 |
| 2025-09-26 | $252,675,689.98 | $84,562,247.05 | $0.13 |
| 2025-09-27 | $262,791,987.56 | $50,787,231.32 | $0.14 |
| 2025-09-28 | $254,054,480.43 | $35,711,050.13 | $0.13 |
| 2025-09-29 | $262,382,302.10 | $37,920,369.83 | $0.14 |
| 2025-09-30 | $264,614,871.29 | $50,641,808.63 | $0.14 |
| 2025-10-01 | $252,395,392.00 | $49,516,388.58 | $0.13 |
| 2025-10-02 | $297,754,628.05 | $126,259,700.76 | $0.15 |
| 2025-10-03 | $276,332,420.46 | $78,469,939.93 | $0.14 |
| 2025-10-04 | $274,524,619.97 | $67,032,756.33 | $0.14 |
| 2025-10-05 | $272,477,505.61 | $37,884,730.25 | $0.14 |
| 2025-10-06 | $264,796,603.02 | $36,562,579.02 | $0.14 |
| 2025-10-07 | $259,228,915.05 | $54,462,778.64 | $0.13 |
| 2025-10-08 | $247,988,214.71 | $56,449,526.02 | $0.13 |
| 2025-10-09 | $247,851,219.55 | $43,319,232.02 | $0.13 |
| 2025-10-10 | $222,339,810.02 | $62,149,416.85 | $0.11 |
| 2025-10-11 | $161,564,167.45 | $106,829,570.28 | $0.08 |
| 2025-10-12 | $158,718,564.99 | $63,324,030.51 | $0.08 |
| 2025-10-13 | $177,553,312.10 | $52,645,788.32 | $0.09 |
| 2025-10-14 | $193,733,749.63 | $72,252,623.53 | $0.10 |
| 2025-10-15 | $187,183,212.78 | $55,205,300.61 | $0.10 |
| 2025-10-16 | $174,904,033.96 | $43,137,642.30 | $0.09 |
| 2025-10-17 | $150,518,628.26 | $46,138,408.86 | $0.09 |
| 2025-10-18 | $144,219,344.44 | $38,703,419.45 | $0.08 |
| 2025-10-19 | $141,978,331.63 | $21,642,098.63 | $0.08 |
| 2025-10-20 | $148,543,901.04 | $35,037,514.36 | $0.08 |
| 2025-10-21 | $182,206,582.42 | $266,803,308.09 | $0.10 |
| 2025-10-22 | $157,920,253.85 | $106,636,219.15 | $0.09 |
| 2025-10-23 | $147,035,666.23 | $60,914,340.57 | $0.08 |
| 2025-10-24 | $151,445,846.93 | $44,022,753.93 | $0.09 |
| 2025-10-25 | $153,828,766.69 | $56,135,054.42 | $0.09 |
| 2025-10-26 | $162,369,607.28 | $65,335,612.41 | $0.09 |
| 2025-10-27 | $162,182,608.80 | $44,025,799.40 | $0.09 |
| 2025-10-28 | $164,642,098.19 | $57,200,833.84 | $0.09 |
| 2025-10-29 | $151,894,359.24 | $45,389,146.05 | $0.09 |
| 2025-10-30 | $150,483,277.26 | $35,287,291.53 | $0.08 |
| 2025-10-31 | $138,710,067.21 | $41,980,002.41 | $0.08 |
| 2025-11-01 | $147,471,151.33 | $40,839,926.43 | $0.08 |
| 2025-11-02 | $149,682,417.74 | $29,700,959.84 | $0.08 |
| 2025-11-03 | $154,816,999.65 | $54,142,403.95 | $0.09 |
| 2025-11-04 | $136,294,309.83 | $54,530,627.89 | $0.08 |
| 2025-11-05 | $127,863,079.40 | $66,442,133.96 | $0.07 |
| 2025-11-06 | $135,649,331.77 | $56,005,117.51 | $0.08 |
| 2025-11-07 | $132,088,281.09 | $40,809,465.40 | $0.07 |
| 2025-11-08 | $147,872,797.86 | $56,530,390.74 | $0.08 |
| 2025-11-09 | $143,532,603.50 | $38,445,157.48 | $0.08 |
| 2025-11-10 | $143,113,431.39 | $34,861,854.21 | $0.08 |
| 2025-11-11 | $146,425,187.12 | $31,769,792.68 | $0.08 |
| 2025-11-12 | $131,853,684.09 | $64,638,317.06 | $0.07 |
| 2025-11-13 | $126,808,658.78 | $30,346,089.10 | $0.07 |
| 2025-11-14 | $120,210,037.10 | $29,901,232.49 | $0.07 |
| 2025-11-15 | $118,566,164.14 | $38,583,238.54 | $0.07 |
| 2025-11-16 | $117,451,726.57 | $17,649,850.29 | $0.07 |
| 2025-11-17 | $115,585,107.13 | $29,468,909.91 | $0.07 |
| 2025-11-18 | $112,214,552.47 | $27,562,917.72 | $0.06 |
| 2025-11-19 | $118,507,560.44 | $23,429,888.42 | $0.07 |
| 2025-11-20 | $115,555,123.37 | $25,536,437.48 | $0.07 |
| 2025-11-21 | $114,303,811.44 | $33,388,268.41 | $0.06 |
| 2025-11-22 | $105,973,333.58 | $44,259,920.47 | $0.06 |
| 2025-11-23 | $106,831,091.33 | $27,229,756.54 | $0.06 |
| 2025-11-24 | $105,587,573.04 | $21,750,399.69 | $0.06 |
| 2025-11-25 | $108,037,976.39 | $34,037,933.62 | $0.06 |
| 2025-11-26 | $107,227,365.24 | $25,834,361.72 | $0.06 |
| 2025-11-27 | $108,726,621.99 | $26,607,660.93 | $0.06 |
| 2025-11-28 | $108,350,691.68 | $21,922,405.91 | $0.06 |
| 2025-11-29 | $106,343,159.23 | $21,486,426.87 | $0.06 |
| 2025-11-30 | $103,260,765.37 | $12,746,929.87 | $0.06 |
| 2025-12-01 | $99,283,507.90 | $15,903,749.08 | $0.06 |
| 2025-12-02 | $90,735,021.40 | $31,052,206.61 | $0.05 |
| 2025-12-03 | $94,171,952.68 | $29,770,749.98 | $0.05 |
| 2025-12-04 | $96,305,439.65 | $25,634,266.52 | $0.05 |
| 2025-12-05 | $92,376,049.33 | $19,914,032.71 | $0.05 |
| 2025-12-06 | $86,456,781.72 | $22,006,095.53 | $0.05 |
| 2025-12-07 | $89,431,945.29 | $16,730,506.84 | $0.05 |
| 2025-12-08 | $83,975,590.36 | $42,500,096.80 | $0.05 |
| 2025-12-09 | $85,926,505.34 | $27,592,633.15 | $0.05 |
| 2025-12-10 | $90,117,141.71 | $27,138,686.12 | $0.05 |
| 2025-12-11 | $93,295,159.25 | $37,241,140.63 | $0.05 |
| 2025-12-12 | $87,895,097.87 | $41,553,027.19 | $0.05 |
| 2025-12-13 | $85,876,913.91 | $31,460,327.90 | $0.05 |
| 2025-12-14 | $87,060,791.66 | $32,457,156.47 | $0.05 |
| 2025-12-14 | $89,578,884.16 | $34,719,638.60 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
