Dash DASH #112
$34.35 3.58% (1d)
Market Overview
Dash current market price is $34.35 with a 24 hour trading volume of $49.78M. The total available supply of Dash is 12.73M DASH with a maximum supply of 18.92M DASH. It has secured Rank 112 in the cryptocurrency market with a marketcap of $437.16M. The DASH price is 0.11% down in the last one hour.
The high price of the Dash is $35.73 and low price is $34.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dash Rank
112
Dash Price
$34.35
Market Cap
$437.16M 3.66%
Fully Diluted Valuation
$437.19M
Trading Volume(24h)
$49.78M
Circulating Supply
12.73M DASH
Total Supply
12.73M DASH
Max Supply
18.92M DASH
High(24h)
$35.73
Low(24h)
$34.30
All-time High
$1,493.59 97.7%
20 Dec 2017
All-time Low
$0.214 15966.28%
14 Feb 2014
Cryptocurrency Dash Calculator
Want to convert more cryptocurrencies?
Dash Historical Data Chart
1h
0.11%
24h
3.58%
7d
9.47%
14d
12.77%
30d
21.53%
60d
16.8%
200d
40.03%
1y
65.58%
Dash Historical Data
Historical data of Dash past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $247,354,466.74 | $14,479,048.03 | $20.23 |
| 2025-04-17 | $246,158,769.11 | $32,297,412.88 | $20.16 |
| 2025-04-18 | $249,541,420.09 | $23,519,356.20 | $20.43 |
| 2025-04-19 | $255,232,069.07 | $19,837,990.56 | $20.88 |
| 2025-04-20 | $258,020,164.55 | $13,605,305.73 | $21.11 |
| 2025-04-21 | $259,737,448.26 | $21,071,009.83 | $21.25 |
| 2025-04-22 | $256,405,426.87 | $27,015,116.25 | $20.98 |
| 2025-04-23 | $270,980,758.68 | $32,386,391.04 | $22.17 |
| 2025-04-24 | $273,899,044.95 | $35,456,121.23 | $22.40 |
| 2025-04-25 | $271,529,663.29 | $30,394,270.70 | $22.19 |
| 2025-04-26 | $273,835,810.36 | $29,723,870.55 | $22.38 |
| 2025-04-27 | $276,018,318.33 | $24,547,602.81 | $22.56 |
| 2025-04-28 | $261,831,697.06 | $24,624,416.73 | $21.39 |
| 2025-04-29 | $289,362,590.35 | $77,911,378.02 | $23.62 |
| 2025-04-30 | $281,913,423.15 | $18,287,316.84 | $23.18 |
| 2025-05-01 | $287,364,320.76 | $39,863,320.37 | $23.47 |
| 2025-05-02 | $283,087,333.17 | $31,245,684.05 | $23.13 |
| 2025-05-03 | $289,841,583.89 | $32,526,520.09 | $23.68 |
| 2025-05-04 | $275,401,727.84 | $25,491,066.77 | $22.49 |
| 2025-05-05 | $267,907,298.30 | $24,454,553.91 | $21.89 |
| 2025-05-06 | $266,796,765.98 | $25,297,366.93 | $21.76 |
| 2025-05-07 | $259,754,789.95 | $26,488,033.36 | $21.21 |
| 2025-05-08 | $262,870,505.31 | $27,438,374.51 | $21.45 |
| 2025-05-09 | $283,518,299.26 | $36,416,485.81 | $23.16 |
| 2025-05-10 | $292,892,230.16 | $46,245,952.10 | $23.91 |
| 2025-05-11 | $308,491,266.79 | $39,010,954.31 | $25.19 |
| 2025-05-12 | $300,886,230.48 | $39,576,340.62 | $24.55 |
| 2025-05-13 | $304,543,130.48 | $49,198,446.82 | $24.85 |
| 2025-05-14 | $314,955,894.53 | $42,572,146.20 | $25.70 |
| 2025-05-15 | $303,933,304.34 | $38,650,268.75 | $24.80 |
| 2025-05-16 | $289,017,725.87 | $43,784,245.56 | $23.58 |
| 2025-05-17 | $287,872,353.64 | $31,077,307.65 | $23.47 |
| 2025-05-18 | $280,389,731.24 | $28,050,831.75 | $22.87 |
| 2025-05-19 | $291,234,231.16 | $28,333,044.75 | $23.76 |
| 2025-05-20 | $287,101,494.12 | $35,105,795.46 | $23.42 |
| 2025-05-21 | $289,131,989.22 | $32,093,467.68 | $23.59 |
| 2025-05-22 | $294,520,804.38 | $38,598,135.41 | $24.01 |
| 2025-05-23 | $306,803,362.45 | $45,329,553.18 | $25.02 |
| 2025-05-24 | $287,715,492.97 | $43,535,474.16 | $23.45 |
| 2025-05-25 | $285,328,788.63 | $28,826,730.12 | $23.21 |
| 2025-05-26 | $289,380,992.94 | $35,678,159.50 | $23.59 |
| 2025-05-27 | $287,715,843.53 | $27,942,710.13 | $23.46 |
| 2025-05-28 | $294,508,491.05 | $36,552,332.43 | $24.01 |
| 2025-05-29 | $293,237,428.41 | $36,754,635.87 | $23.88 |
| 2025-05-30 | $284,939,788.56 | $30,896,031.24 | $23.19 |
| 2025-05-31 | $269,655,139.18 | $40,940,340.27 | $21.95 |
| 2025-06-01 | $269,048,682.06 | $34,698,945.50 | $21.91 |
| 2025-06-02 | $272,140,620.80 | $24,686,896.11 | $22.15 |
| 2025-06-03 | $273,975,244.68 | $28,094,665.29 | $22.31 |
| 2025-06-04 | $273,192,435.68 | $32,113,190.64 | $22.24 |
| 2025-06-05 | $265,063,969.75 | $23,258,768.35 | $21.57 |
| 2025-06-06 | $253,212,122.47 | $22,289,632.41 | $20.61 |
| 2025-06-07 | $261,545,472.14 | $21,626,037.62 | $21.29 |
| 2025-06-08 | $265,811,652.55 | $19,317,770.30 | $21.63 |
| 2025-06-09 | $263,929,006.39 | $18,549,296.79 | $21.48 |
| 2025-06-10 | $273,622,878.49 | $16,516,274.11 | $22.26 |
| 2025-06-11 | $279,258,559.59 | $21,031,136.25 | $22.71 |
| 2025-06-12 | $268,884,027.97 | $23,171,364.51 | $21.88 |
| 2025-06-13 | $255,329,293.52 | $16,730,146.18 | $20.77 |
| 2025-06-14 | $251,883,644.21 | $19,733,860.09 | $20.48 |
| 2025-06-15 | $249,025,828.64 | $11,235,576.29 | $20.22 |
| 2025-06-16 | $247,590,714.33 | $9,515,063.95 | $20.12 |
| 2025-06-17 | $249,861,537.88 | $16,072,086.46 | $20.26 |
| 2025-06-18 | $242,036,783.68 | $16,749,375.55 | $19.66 |
| 2025-06-19 | $243,559,735.54 | $15,388,594.85 | $19.82 |
| 2025-06-20 | $244,601,512.31 | $10,153,100.89 | $19.89 |
| 2025-06-21 | $239,976,730.63 | $15,864,952.97 | $19.51 |
| 2025-06-22 | $228,884,091.19 | $15,487,624.17 | $18.64 |
| 2025-06-23 | $225,193,843.76 | $23,278,494.71 | $18.30 |
| 2025-06-24 | $243,046,023.42 | $22,254,383.75 | $19.75 |
| 2025-06-25 | $247,114,501.40 | $15,057,658.45 | $20.09 |
| 2025-06-26 | $242,932,526.56 | $17,160,953.55 | $19.72 |
| 2025-06-27 | $237,430,619.56 | $13,194,678.24 | $19.27 |
| 2025-06-28 | $239,485,529.29 | $13,240,883.55 | $19.45 |
| 2025-06-29 | $244,392,931.18 | $11,927,096.49 | $19.85 |
| 2025-06-30 | $250,863,931.85 | $14,021,404.04 | $20.37 |
| 2025-07-01 | $246,852,850.19 | $19,328,338.48 | $20.04 |
| 2025-07-02 | $237,488,634.03 | $13,828,233.50 | $19.27 |
| 2025-07-03 | $251,997,594.97 | $16,762,264.63 | $20.44 |
| 2025-07-04 | $251,777,951.77 | $16,041,062.45 | $20.43 |
| 2025-07-05 | $243,048,686.99 | $15,332,254.68 | $19.73 |
| 2025-07-06 | $244,031,081.24 | $11,213,019.45 | $19.81 |
| 2025-07-07 | $247,011,064.42 | $14,560,611.10 | $20.05 |
| 2025-07-08 | $244,573,320.72 | $13,713,565.42 | $19.84 |
| 2025-07-09 | $246,722,638.40 | $14,306,979.56 | $20.01 |
| 2025-07-10 | $256,602,506.68 | $18,830,768.70 | $20.79 |
| 2025-07-11 | $264,627,987.52 | $23,134,032.53 | $21.48 |
| 2025-07-12 | $268,742,410.21 | $32,355,757.54 | $21.79 |
| 2025-07-13 | $268,423,837.67 | $24,111,639.41 | $21.80 |
| 2025-07-14 | $275,149,479.62 | $26,450,212.62 | $22.31 |
| 2025-07-15 | $273,170,419.21 | $27,503,580.65 | $22.14 |
| 2025-07-16 | $275,234,498.89 | $22,069,128.33 | $22.28 |
| 2025-07-17 | $280,070,515.41 | $24,221,346.98 | $22.70 |
| 2025-07-18 | $280,344,734.92 | $21,639,988.00 | $22.72 |
| 2025-07-19 | $291,584,361.96 | $37,817,710.09 | $23.63 |
| 2025-07-20 | $300,142,570.00 | $22,804,017.47 | $24.33 |
| 2025-07-21 | $311,578,263.33 | $34,519,925.90 | $25.21 |
| 2025-07-22 | $309,367,335.59 | $26,631,457.92 | $25.04 |
| 2025-07-23 | $313,763,391.38 | $26,558,249.65 | $25.42 |
| 2025-07-24 | $287,839,869.18 | $20,231,007.84 | $23.32 |
| 2025-07-25 | $280,627,126.56 | $19,985,704.04 | $22.75 |
| 2025-07-26 | $280,974,253.57 | $18,528,064.86 | $22.75 |
| 2025-07-27 | $278,585,729.89 | $18,559,843.24 | $22.55 |
| 2025-07-28 | $286,308,727.31 | $15,404,148.10 | $23.18 |
| 2025-07-29 | $268,473,705.11 | $21,882,095.68 | $21.71 |
| 2025-07-30 | $261,877,893.10 | $20,583,501.09 | $21.19 |
| 2025-07-31 | $264,110,886.02 | $21,324,736.78 | $21.35 |
| 2025-08-01 | $253,795,461.77 | $18,073,470.33 | $20.54 |
| 2025-08-02 | $252,153,443.46 | $23,543,035.20 | $20.40 |
| 2025-08-03 | $248,101,661.07 | $17,687,834.22 | $20.06 |
| 2025-08-04 | $255,224,293.04 | $13,083,472.14 | $20.64 |
| 2025-08-05 | $268,433,109.74 | $18,040,398.12 | $21.72 |
| 2025-08-06 | $261,041,064.70 | $21,524,560.52 | $21.10 |
| 2025-08-07 | $260,785,063.31 | $15,983,003.07 | $21.09 |
| 2025-08-08 | $271,475,213.32 | $16,031,278.70 | $21.96 |
| 2025-08-09 | $279,219,429.56 | $23,478,259.49 | $22.58 |
| 2025-08-10 | $286,498,421.65 | $19,402,969.55 | $23.17 |
| 2025-08-11 | $285,428,204.37 | $22,189,658.71 | $23.08 |
| 2025-08-12 | $279,848,793.36 | $25,741,330.04 | $22.60 |
| 2025-08-13 | $289,877,602.98 | $22,555,526.97 | $23.42 |
| 2025-08-14 | $296,512,335.92 | $22,639,867.11 | $23.96 |
| 2025-08-15 | $275,778,177.88 | $26,948,408.32 | $22.27 |
| 2025-08-16 | $274,865,107.58 | $29,450,175.06 | $22.21 |
| 2025-08-17 | $287,517,042.76 | $28,939,042.25 | $23.23 |
| 2025-08-18 | $284,711,117.69 | $23,569,305.11 | $23.01 |
| 2025-08-19 | $274,824,518.60 | $17,700,060.05 | $22.20 |
| 2025-08-20 | $263,729,923.18 | $20,113,525.46 | $21.30 |
| 2025-08-21 | $275,445,933.35 | $23,816,841.02 | $22.24 |
| 2025-08-22 | $271,992,643.18 | $22,416,737.01 | $21.98 |
| 2025-08-23 | $286,903,142.54 | $29,525,360.31 | $23.17 |
| 2025-08-24 | $288,137,778.73 | $29,172,701.70 | $23.25 |
| 2025-08-25 | $283,936,755.27 | $24,118,187.36 | $22.92 |
| 2025-08-26 | $269,522,138.48 | $22,367,070.70 | $21.75 |
| 2025-08-27 | $286,354,136.47 | $27,648,871.82 | $23.12 |
| 2025-08-28 | $290,522,319.67 | $27,183,689.13 | $23.48 |
| 2025-08-29 | $291,010,550.52 | $23,672,038.23 | $23.48 |
| 2025-08-30 | $282,085,868.29 | $24,407,999.59 | $22.74 |
| 2025-08-31 | $301,149,547.27 | $25,997,271.87 | $24.30 |
| 2025-09-01 | $293,351,877.87 | $34,032,559.05 | $23.60 |
| 2025-09-02 | $282,071,714.63 | $27,311,888.74 | $22.75 |
| 2025-09-03 | $288,642,691.78 | $23,364,916.72 | $23.31 |
| 2025-09-04 | $296,917,277.90 | $25,747,565.30 | $23.94 |
| 2025-09-05 | $288,428,324.86 | $25,523,002.59 | $23.29 |
| 2025-09-06 | $296,842,206.81 | $27,133,610.96 | $23.96 |
| 2025-09-07 | $292,846,733.66 | $21,216,237.60 | $23.63 |
| 2025-09-08 | $305,786,770.42 | $36,220,780.28 | $24.66 |
| 2025-09-09 | $311,192,607.08 | $28,746,947.44 | $25.09 |
| 2025-09-10 | $309,214,871.88 | $34,070,506.27 | $24.93 |
| 2025-09-11 | $305,882,426.40 | $28,576,610.55 | $24.65 |
| 2025-09-12 | $305,430,103.31 | $20,112,833.36 | $24.62 |
| 2025-09-13 | $309,448,253.50 | $19,997,394.83 | $24.96 |
| 2025-09-14 | $314,760,330.50 | $30,512,765.20 | $25.37 |
| 2025-09-15 | $300,054,538.81 | $21,103,858.61 | $24.20 |
| 2025-09-16 | $288,452,948.00 | $30,838,060.52 | $23.25 |
| 2025-09-17 | $294,354,105.11 | $16,311,439.65 | $23.69 |
| 2025-09-18 | $298,571,716.18 | $23,532,449.00 | $24.05 |
| 2025-09-19 | $302,340,076.97 | $25,312,177.91 | $24.36 |
| 2025-09-20 | $287,735,848.84 | $17,936,112.78 | $23.19 |
| 2025-09-21 | $288,816,562.99 | $9,707,904.47 | $23.28 |
| 2025-09-22 | $285,544,631.41 | $10,667,633.34 | $22.98 |
| 2025-09-23 | $261,705,731.09 | $30,094,221.22 | $21.08 |
| 2025-09-24 | $261,673,292.00 | $17,188,251.14 | $21.07 |
| 2025-09-25 | $262,662,464.25 | $15,800,384.36 | $21.15 |
| 2025-09-26 | $249,470,412.87 | $21,860,573.01 | $20.07 |
| 2025-09-27 | $256,975,640.04 | $16,476,137.04 | $20.68 |
| 2025-09-28 | $260,212,033.79 | $15,359,233.18 | $20.94 |
| 2025-09-29 | $264,459,616.34 | $13,560,721.29 | $21.28 |
| 2025-09-30 | $280,824,223.04 | $40,855,795.63 | $22.63 |
| 2025-10-01 | $278,540,990.54 | $22,856,299.34 | $22.41 |
| 2025-10-02 | $387,183,070.18 | $251,029,671.50 | $31.23 |
| 2025-10-03 | $400,937,633.83 | $326,854,841.50 | $32.36 |
| 2025-10-04 | $394,317,522.57 | $131,539,312.04 | $31.70 |
| 2025-10-05 | $426,734,738.03 | $155,749,385.01 | $34.34 |
| 2025-10-06 | $441,011,708.71 | $152,536,641.03 | $35.46 |
| 2025-10-07 | $428,405,342.73 | $68,352,219.27 | $34.45 |
| 2025-10-08 | $372,716,284.17 | $58,694,791.96 | $29.96 |
| 2025-10-09 | $412,487,896.00 | $126,359,849.99 | $33.07 |
| 2025-10-10 | $437,891,982.56 | $159,665,803.19 | $35.20 |
| 2025-10-11 | $469,697,865.97 | $534,423,707.90 | $37.72 |
| 2025-10-12 | $487,774,513.98 | $242,979,575.60 | $39.37 |
| 2025-10-13 | $668,956,985.98 | $537,426,919.30 | $53.48 |
| 2025-10-14 | $630,224,287.70 | $322,544,615.84 | $50.76 |
| 2025-10-15 | $570,880,194.37 | $206,241,409.03 | $45.76 |
| 2025-10-16 | $566,057,681.69 | $240,382,315.47 | $45.50 |
| 2025-10-17 | $527,157,910.86 | $173,289,401.90 | $42.34 |
| 2025-10-18 | $541,602,362.84 | $158,548,917.62 | $43.43 |
| 2025-10-19 | $532,030,398.13 | $143,932,263.53 | $42.74 |
| 2025-10-20 | $547,146,581.88 | $92,749,825.38 | $43.65 |
| 2025-10-21 | $606,624,230.95 | $216,308,911.50 | $48.95 |
| 2025-10-22 | $564,135,394.52 | $180,071,734.30 | $45.29 |
| 2025-10-23 | $519,641,421.77 | $131,286,673.60 | $41.63 |
| 2025-10-24 | $517,757,697.50 | $81,752,195.25 | $41.57 |
| 2025-10-25 | $520,277,983.10 | $113,820,515.97 | $41.83 |
| 2025-10-26 | $523,219,045.20 | $69,031,117.41 | $41.98 |
| 2025-10-27 | $620,767,632.91 | $219,288,634.01 | $49.78 |
| 2025-10-28 | $605,708,189.30 | $193,638,437.95 | $48.61 |
| 2025-10-29 | $571,857,336.62 | $115,312,469.28 | $45.87 |
| 2025-10-30 | $579,386,732.68 | $99,235,316.68 | $46.41 |
| 2025-10-31 | $547,577,893.25 | $112,313,717.75 | $43.94 |
| 2025-11-01 | $650,607,115.32 | $171,271,560.13 | $52.19 |
| 2025-11-02 | $917,048,976.65 | $854,966,108.63 | $73.64 |
| 2025-11-03 | $1,115,905,576.00 | $993,275,179.80 | $89.61 |
| 2025-11-04 | $1,445,807,228.12 | $1,186,618,554.76 | $117.24 |
| 2025-11-05 | $1,531,278,652.94 | $2,000,418,449.31 | $122.26 |
| 2025-11-06 | $1,323,889,122.49 | $1,062,096,984.07 | $105.84 |
| 2025-11-07 | $1,371,236,519.09 | $1,181,252,238.20 | $110.10 |
| 2025-11-08 | $1,264,469,383.19 | $828,338,940.38 | $101.29 |
| 2025-11-09 | $1,026,578,971.28 | $745,170,559.03 | $81.77 |
| 2025-11-10 | $1,025,936,491.07 | $666,933,370.49 | $82.18 |
| 2025-11-11 | $913,351,063.40 | $390,752,346.57 | $73.07 |
| 2025-11-12 | $836,038,646.68 | $299,708,965.90 | $66.90 |
| 2025-11-13 | $843,179,724.75 | $284,835,147.48 | $67.50 |
| 2025-11-14 | $800,008,530.84 | $225,224,367.89 | $63.93 |
| 2025-11-15 | $934,116,525.20 | $416,928,791.95 | $74.72 |
| 2025-11-16 | $1,193,380,757.59 | $946,013,897.21 | $97.91 |
| 2025-11-17 | $1,073,195,647.57 | $846,428,016.02 | $85.51 |
| 2025-11-18 | $1,018,697,704.32 | $491,541,572.30 | $81.61 |
| 2025-11-19 | $961,335,392.26 | $346,313,719.54 | $77.09 |
| 2025-11-20 | $982,713,204.10 | $264,723,400.61 | $78.90 |
| 2025-11-21 | $920,554,175.58 | $327,800,563.21 | $73.53 |
| 2025-11-22 | $752,183,543.02 | $283,954,434.32 | $60.23 |
| 2025-11-23 | $714,147,630.41 | $189,067,916.57 | $57.09 |
| 2025-11-24 | $711,288,060.02 | $206,141,666.71 | $56.86 |
| 2025-11-25 | $711,575,618.18 | $164,631,743.98 | $56.94 |
| 2025-11-26 | $715,185,415.29 | $131,034,097.73 | $57.22 |
| 2025-11-27 | $864,775,534.32 | $350,645,743.92 | $69.29 |
| 2025-11-28 | $773,071,055.12 | $173,502,321.23 | $61.83 |
| 2025-11-29 | $731,443,396.82 | $168,939,063.62 | $58.51 |
| 2025-11-30 | $710,992,427.46 | $78,368,767.32 | $56.90 |
| 2025-12-01 | $673,261,702.94 | $101,380,920.99 | $53.79 |
| 2025-12-02 | $605,622,380.41 | $169,640,125.64 | $48.39 |
| 2025-12-03 | $594,870,365.29 | $139,937,537.42 | $47.56 |
| 2025-12-04 | $611,975,191.09 | $161,297,541.54 | $48.74 |
| 2025-12-05 | $614,934,342.90 | $130,868,159.07 | $49.19 |
| 2025-12-06 | $588,126,843.87 | $141,670,370.06 | $47.02 |
| 2025-12-07 | $591,108,506.86 | $97,974,767.32 | $47.45 |
| 2025-12-08 | $558,496,146.58 | $109,857,353.01 | $44.62 |
| 2025-12-09 | $618,216,152.89 | $207,729,387.49 | $49.41 |
| 2025-12-10 | $628,770,520.85 | $197,097,542.76 | $50.30 |
| 2025-12-11 | $587,788,444.83 | $138,702,507.14 | $46.89 |
| 2025-12-12 | $601,606,043.64 | $120,843,695.32 | $47.99 |
| 2025-12-13 | $583,049,829.94 | $98,013,599.53 | $46.58 |
| 2025-12-14 | $564,426,694.75 | $89,265,307.95 | $45.07 |
| 2025-12-15 | $514,342,586.50 | $73,448,360.92 | $41.10 |
| 2025-12-16 | $511,457,597.28 | $112,663,619.06 | $40.85 |
| 2025-12-17 | $513,343,879.59 | $108,808,985.17 | $41.01 |
| 2025-12-18 | $477,725,138.42 | $63,107,242.97 | $38.05 |
| 2025-12-19 | $448,609,691.11 | $64,664,487.69 | $35.81 |
| 2025-12-20 | $483,958,561.12 | $105,919,244.09 | $38.65 |
| 2025-12-21 | $501,012,921.78 | $87,695,865.01 | $40.02 |
| 2025-12-22 | $479,343,224.90 | $54,548,033.15 | $38.27 |
| 2025-12-23 | $479,566,878.26 | $51,505,080.57 | $38.28 |
| 2025-12-24 | $473,377,738.17 | $58,454,689.49 | $37.76 |
| 2025-12-25 | $480,131,159.18 | $64,863,868.30 | $38.33 |
| 2025-12-26 | $477,092,833.33 | $58,922,371.87 | $37.96 |
| 2025-12-27 | $491,336,101.95 | $62,036,755.22 | $39.21 |
| 2025-12-28 | $558,103,717.13 | $179,318,980.57 | $44.52 |
| 2025-12-29 | $551,659,285.10 | $97,457,033.69 | $44.01 |
| 2025-12-30 | $531,468,134.40 | $84,149,743.75 | $42.42 |
| 2025-12-31 | $533,948,427.47 | $43,868,816.69 | $42.58 |
| 2026-01-01 | $521,504,229.72 | $69,971,591.67 | $41.53 |
| 2026-01-02 | $541,799,309.58 | $91,753,352.31 | $43.22 |
| 2026-01-03 | $536,665,285.22 | $82,387,356.57 | $42.80 |
| 2026-01-04 | $541,047,185.88 | $80,541,450.42 | $43.17 |
| 2026-01-05 | $543,869,570.28 | $81,477,119.25 | $43.39 |
| 2026-01-06 | $555,227,694.68 | $89,010,466.20 | $44.27 |
| 2026-01-07 | $560,706,878.73 | $107,198,371.71 | $44.70 |
| 2026-01-08 | $512,985,439.95 | $65,293,823.66 | $40.89 |
| 2026-01-09 | $485,415,216.40 | $82,796,897.36 | $38.69 |
| 2026-01-10 | $474,502,489.61 | $67,349,936.12 | $37.84 |
| 2026-01-11 | $468,645,424.87 | $60,346,837.66 | $37.35 |
| 2026-01-12 | $466,130,292.19 | $37,900,493.81 | $37.15 |
| 2026-01-13 | $490,201,604.36 | $96,985,425.18 | $39.06 |
| 2026-01-14 | $744,939,785.89 | $955,076,695.11 | $59.31 |
| 2026-01-15 | $1,007,649,057.41 | $1,337,323,395.54 | $80.25 |
| 2026-01-16 | $1,015,889,197.05 | $776,951,486.43 | $80.91 |
| 2026-01-17 | $1,083,301,281.80 | $821,829,238.63 | $86.08 |
| 2026-01-18 | $935,880,038.63 | $520,974,612.19 | $74.51 |
| 2026-01-19 | $990,254,893.99 | $724,287,767.55 | $78.87 |
| 2026-01-20 | $951,623,249.56 | $531,812,674.98 | $75.51 |
| 2026-01-21 | $875,774,669.80 | $387,354,821.08 | $69.70 |
| 2026-01-22 | $851,317,134.48 | $262,147,998.10 | $67.70 |
| 2026-01-23 | $785,290,850.89 | $248,553,213.36 | $62.65 |
| 2026-01-24 | $843,313,548.12 | $375,884,463.79 | $67.26 |
| 2026-01-25 | $793,227,579.02 | $153,643,464.26 | $63.12 |
| 2026-01-26 | $744,156,911.95 | $207,402,116.37 | $59.08 |
| 2026-01-27 | $753,541,533.98 | $149,409,419.05 | $59.92 |
| 2026-01-28 | $786,401,579.34 | $281,201,407.76 | $62.54 |
| 2026-01-29 | $733,074,432.38 | $130,571,074.88 | $58.30 |
| 2026-01-30 | $686,102,696.36 | $176,393,798.38 | $54.61 |
| 2026-01-31 | $645,842,120.31 | $174,376,989.11 | $51.37 |
| 2026-02-01 | $556,240,491.84 | $191,851,267.99 | $44.28 |
| 2026-02-02 | $558,392,970.16 | $115,090,140.58 | $44.31 |
| 2026-02-03 | $556,866,586.00 | $113,458,876.40 | $44.23 |
| 2026-02-04 | $520,617,775.42 | $114,142,067.01 | $41.39 |
| 2026-02-05 | $501,619,878.24 | $106,792,229.10 | $39.87 |
| 2026-02-06 | $432,413,341.99 | $134,630,580.92 | $34.18 |
| 2026-02-07 | $476,265,191.83 | $131,100,796.27 | $37.78 |
| 2026-02-08 | $464,056,527.85 | $93,472,379.45 | $36.89 |
| 2026-02-09 | $467,577,659.47 | $78,599,695.43 | $37.21 |
| 2026-02-10 | $458,633,524.29 | $83,352,245.83 | $36.49 |
| 2026-02-11 | $443,645,027.78 | $54,928,420.72 | $35.17 |
| 2026-02-12 | $426,084,226.58 | $90,116,758.92 | $33.87 |
| 2026-02-13 | $430,151,641.55 | $72,135,745.16 | $34.18 |
| 2026-02-14 | $468,957,639.95 | $107,895,698.49 | $37.22 |
| 2026-02-15 | $506,442,150.09 | $134,476,088.58 | $40.18 |
| 2026-02-16 | $470,657,321.27 | $103,343,204.47 | $37.42 |
| 2026-02-17 | $478,876,980.64 | $68,715,604.13 | $38.06 |
| 2026-02-18 | $468,767,874.57 | $66,576,657.97 | $37.27 |
| 2026-02-19 | $447,040,090.19 | $48,262,913.68 | $35.52 |
| 2026-02-20 | $435,757,421.00 | $51,459,255.29 | $34.60 |
| 2026-02-21 | $443,914,803.09 | $99,787,129.41 | $35.33 |
| 2026-02-22 | $428,670,154.43 | $73,894,075.40 | $34.02 |
| 2026-02-23 | $415,454,795.69 | $67,262,792.48 | $33.09 |
| 2026-02-24 | $402,053,595.75 | $82,311,741.14 | $31.90 |
| 2026-02-25 | $408,957,176.07 | $71,821,832.71 | $32.45 |
| 2026-02-26 | $436,967,607.66 | $92,908,341.73 | $34.72 |
| 2026-02-27 | $430,400,586.49 | $55,064,842.89 | $34.14 |
| 2026-02-28 | $418,055,203.11 | $53,623,063.40 | $33.22 |
| 2026-03-01 | $414,966,192.52 | $76,546,105.32 | $32.90 |
| 2026-03-02 | $401,799,420.04 | $74,852,328.46 | $31.85 |
| 2026-03-03 | $437,963,662.01 | $75,686,634.93 | $34.72 |
| 2026-03-04 | $431,855,573.11 | $68,576,759.34 | $34.21 |
| 2026-03-05 | $443,444,135.14 | $76,523,024.98 | $35.16 |
| 2026-03-06 | $432,790,286.05 | $63,123,062.65 | $34.30 |
| 2026-03-07 | $410,548,023.18 | $53,674,663.78 | $32.54 |
| 2026-03-08 | $400,943,315.24 | $32,742,628.35 | $31.78 |
| 2026-03-09 | $384,330,130.66 | $54,260,943.81 | $30.45 |
| 2026-03-10 | $404,121,717.81 | $49,844,083.08 | $32.02 |
| 2026-03-11 | $408,209,746.83 | $63,604,905.18 | $32.34 |
| 2026-03-12 | $410,928,876.91 | $54,295,374.23 | $32.55 |
| 2026-03-13 | $415,202,537.58 | $37,312,600.65 | $32.90 |
| 2026-03-14 | $408,758,320.41 | $56,221,591.20 | $32.38 |
| 2026-03-15 | $412,143,364.44 | $56,206,180.68 | $32.65 |
| 2026-03-16 | $426,938,779.49 | $65,905,427.73 | $33.82 |
| 2026-03-17 | $455,887,671.91 | $109,616,244.46 | $36.07 |
| 2026-03-18 | $445,402,981.47 | $88,417,178.19 | $35.27 |
| 2026-03-19 | $411,904,141.66 | $78,079,745.84 | $32.61 |
| 2026-03-20 | $396,242,232.61 | $43,105,488.66 | $31.35 |
| 2026-03-21 | $405,266,049.51 | $61,707,271.88 | $32.08 |
| 2026-03-22 | $403,565,652.63 | $55,894,538.07 | $31.80 |
| 2026-03-23 | $407,271,132.45 | $70,268,406.72 | $32.24 |
| 2026-03-24 | $435,015,892.63 | $96,043,010.91 | $34.42 |
| 2026-03-25 | $434,244,264.84 | $66,819,705.68 | $34.35 |
| 2026-03-26 | $430,160,650.09 | $50,269,261.92 | $34.03 |
| 2026-03-27 | $408,002,066.95 | $41,574,016.60 | $32.27 |
| 2026-03-28 | $399,094,086.66 | $38,142,225.47 | $31.58 |
| 2026-03-29 | $401,951,389.48 | $48,886,855.99 | $31.78 |
| 2026-03-30 | $401,202,822.66 | $49,265,029.69 | $31.72 |
| 2026-03-31 | $404,627,224.80 | $39,893,329.26 | $31.99 |
| 2026-04-01 | $413,434,385.37 | $77,659,680.09 | $32.70 |
| 2026-04-02 | $400,141,939.49 | $48,513,234.76 | $31.61 |
| 2026-04-03 | $381,297,003.41 | $75,344,466.37 | $30.17 |
| 2026-04-04 | $378,065,184.50 | $32,814,500.78 | $29.90 |
| 2026-04-05 | $388,765,709.59 | $40,577,174.40 | $30.73 |
| 2026-04-06 | $384,419,028.57 | $33,412,360.81 | $30.38 |
| 2026-04-07 | $380,662,105.02 | $42,263,027.97 | $30.09 |
| 2026-04-08 | $425,282,178.19 | $85,761,656.61 | $33.62 |
| 2026-04-09 | $405,370,187.00 | $110,638,737.72 | $32.17 |
| 2026-04-10 | $460,975,371.73 | $119,132,484.55 | $36.39 |
| 2026-04-11 | $577,744,851.89 | $406,608,831.35 | $45.65 |
| 2026-04-12 | $589,910,148.05 | $261,165,518.90 | $46.61 |
| 2026-04-13 | $519,224,536.90 | $231,206,989.26 | $41.01 |
| 2026-04-14 | $522,774,486.71 | $145,238,189.27 | $41.28 |
| 2026-04-15 | $485,360,780.76 | $100,868,645.78 | $38.32 |
| 2026-04-15 | $481,160,245.21 | $64,652,179.54 | $38.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
