Vine VINE #1537
$0.006369 10.62% (1d)
Market Overview
Vine current market price is $0.006369 with a 24 hour trading volume of $4,527.05K. The total available supply of Vine is 1.00B VINE with a maximum supply of 1.00B VINE. It has secured Rank 1537 in the cryptocurrency market with a marketcap of $6,379.44K. The VINE price is 0.03% down in the last one hour.
The high price of the Vine is $0.007150 and low price is $0.006216 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vine Rank
1537
Vine Price
$0.006369
Market Cap
$6,379.44K 10.47%
Fully Diluted Valuation
$6,379.44K
Trading Volume(24h)
$4,527.05K
Circulating Supply
1.00B VINE
Total Supply
1.00B VINE
Max Supply
1.00B VINE
High(24h)
$0.007150
Low(24h)
$0.006216
All-time High
$0.470 98.64%
26 Jan 2025
All-time Low
$0.006168 3.27%
18 Aug 2026
Cryptocurrency Vine Calculator
Want to convert more cryptocurrencies?
Vine Historical Data Chart
1h
0.03%
24h
10.62%
7d
14.34%
14d
14.36%
30d
22.02%
60d
10.7%
200d
60.93%
1y
84.17%
Vine Historical Data
Historical data of Vine past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $57,579,004.84 | $32,140,598.23 | $0.06 |
| 2025-10-15 | $54,985,780.30 | $32,682,101.72 | $0.05 |
| 2025-10-16 | $51,808,487.08 | $20,807,637.34 | $0.05 |
| 2025-10-17 | $46,352,804.61 | $36,850,388.51 | $0.05 |
| 2025-10-18 | $46,025,422.77 | $25,059,013.11 | $0.05 |
| 2025-10-19 | $45,923,006.24 | $11,095,669.07 | $0.05 |
| 2025-10-20 | $45,749,045.83 | $12,324,306.14 | $0.05 |
| 2025-10-21 | $46,516,161.69 | $12,409,762.55 | $0.05 |
| 2025-10-22 | $45,429,614.01 | $17,925,759.00 | $0.05 |
| 2025-10-23 | $44,408,396.59 | $13,900,177.92 | $0.04 |
| 2025-10-24 | $46,267,404.12 | $10,135,982.20 | $0.05 |
| 2025-10-25 | $46,824,037.11 | $8,398,792.03 | $0.05 |
| 2025-10-26 | $47,216,364.87 | $7,661,836.77 | $0.05 |
| 2025-10-27 | $48,145,818.33 | $9,195,899.46 | $0.05 |
| 2025-10-28 | $45,563,670.53 | $9,607,642.67 | $0.05 |
| 2025-10-29 | $45,001,999.44 | $11,194,494.16 | $0.04 |
| 2025-10-30 | $45,255,183.79 | $13,558,361.16 | $0.05 |
| 2025-10-31 | $41,867,947.30 | $13,399,865.70 | $0.04 |
| 2025-11-01 | $43,237,896.07 | $8,948,684.50 | $0.04 |
| 2025-11-02 | $44,535,143.37 | $7,221,650.80 | $0.04 |
| 2025-11-03 | $44,220,694.32 | $7,495,760.68 | $0.04 |
| 2025-11-04 | $39,483,619.01 | $14,188,874.94 | $0.04 |
| 2025-11-05 | $39,522,945.94 | $20,372,335.07 | $0.04 |
| 2025-11-06 | $40,112,537.74 | $12,095,608.39 | $0.04 |
| 2025-11-07 | $39,404,415.71 | $10,441,211.48 | $0.04 |
| 2025-11-08 | $43,998,793.66 | $14,186,877.66 | $0.04 |
| 2025-11-09 | $42,968,784.83 | $10,598,748.74 | $0.04 |
| 2025-11-10 | $43,753,938.56 | $9,136,494.94 | $0.04 |
| 2025-11-11 | $44,383,132.21 | $12,902,909.43 | $0.04 |
| 2025-11-12 | $41,640,169.60 | $14,829,674.12 | $0.04 |
| 2025-11-13 | $41,236,950.18 | $10,775,511.74 | $0.04 |
| 2025-11-14 | $34,486,958.18 | $23,743,799.98 | $0.03 |
| 2025-11-15 | $34,008,656.24 | $19,506,625.53 | $0.03 |
| 2025-11-16 | $33,131,164.09 | $8,011,864.92 | $0.03 |
| 2025-11-17 | $31,285,853.78 | $9,320,231.46 | $0.03 |
| 2025-11-18 | $29,375,510.85 | $12,540,959.02 | $0.03 |
| 2025-11-19 | $31,323,171.37 | $12,206,494.73 | $0.03 |
| 2025-11-20 | $30,485,185.36 | $10,027,333.07 | $0.03 |
| 2025-11-21 | $28,881,255.08 | $12,752,209.36 | $0.03 |
| 2025-11-22 | $27,806,772.98 | $15,316,649.36 | $0.03 |
| 2025-11-23 | $27,492,920.51 | $10,364,324.29 | $0.03 |
| 2025-11-24 | $28,616,078.41 | $11,464,861.32 | $0.03 |
| 2025-11-25 | $29,370,526.25 | $12,177,607.50 | $0.03 |
| 2025-11-26 | $29,092,898.77 | $8,738,633.44 | $0.03 |
| 2025-11-27 | $31,067,828.28 | $13,732,638.55 | $0.03 |
| 2025-11-28 | $31,389,170.54 | $12,426,421.68 | $0.03 |
| 2025-11-29 | $30,907,249.10 | $11,319,967.97 | $0.03 |
| 2025-11-30 | $30,613,528.63 | $7,345,215.48 | $0.03 |
| 2025-12-01 | $30,219,749.93 | $6,951,099.93 | $0.03 |
| 2025-12-02 | $28,596,707.37 | $10,981,489.07 | $0.03 |
| 2025-12-03 | $30,154,723.96 | $9,971,750.88 | $0.03 |
| 2025-12-04 | $30,682,912.94 | $8,179,121.32 | $0.03 |
| 2025-12-05 | $30,036,223.40 | $6,885,525.65 | $0.03 |
| 2025-12-06 | $29,625,660.14 | $6,746,644.87 | $0.03 |
| 2025-12-07 | $31,610,396.99 | $9,001,578.25 | $0.03 |
| 2025-12-08 | $29,976,036.23 | $7,011,016.93 | $0.03 |
| 2025-12-09 | $30,728,567.87 | $6,043,320.77 | $0.03 |
| 2025-12-10 | $30,333,346.18 | $7,945,451.32 | $0.03 |
| 2025-12-11 | $29,618,949.99 | $7,180,444.21 | $0.03 |
| 2025-12-12 | $30,519,793.94 | $7,029,916.63 | $0.03 |
| 2025-12-13 | $29,509,122.18 | $6,635,481.97 | $0.03 |
| 2025-12-14 | $29,391,545.39 | $4,345,594.64 | $0.03 |
| 2025-12-15 | $28,599,179.15 | $4,435,482.63 | $0.03 |
| 2025-12-16 | $27,415,196.24 | $9,265,118.05 | $0.03 |
| 2025-12-17 | $29,164,792.32 | $10,940,590.94 | $0.03 |
| 2025-12-18 | $27,731,376.61 | $8,938,577.56 | $0.03 |
| 2025-12-19 | $26,789,556.30 | $7,560,893.26 | $0.03 |
| 2025-12-20 | $28,151,687.69 | $6,058,747.50 | $0.03 |
| 2025-12-21 | $27,765,799.65 | $4,524,731.03 | $0.03 |
| 2025-12-22 | $28,017,190.11 | $5,233,287.35 | $0.03 |
| 2025-12-23 | $28,028,110.50 | $6,661,186.75 | $0.03 |
| 2025-12-24 | $28,392,702.03 | $6,375,405.05 | $0.03 |
| 2025-12-25 | $28,865,092.16 | $7,591,233.81 | $0.03 |
| 2025-12-26 | $28,004,094.07 | $5,833,679.19 | $0.03 |
| 2025-12-27 | $28,243,171.89 | $5,502,655.13 | $0.03 |
| 2025-12-28 | $28,277,364.44 | $3,850,746.86 | $0.03 |
| 2025-12-29 | $27,115,740.63 | $5,085,988.81 | $0.03 |
| 2025-12-30 | $26,930,298.82 | $5,269,013.31 | $0.03 |
| 2025-12-31 | $27,162,330.35 | $4,364,448.41 | $0.03 |
| 2026-01-01 | $27,078,342.44 | $5,124,981.47 | $0.03 |
| 2026-01-02 | $28,301,044.41 | $4,754,247.83 | $0.03 |
| 2026-01-03 | $29,778,373.40 | $5,956,323.07 | $0.03 |
| 2026-01-04 | $29,983,402.18 | $5,038,201.79 | $0.03 |
| 2026-01-05 | $31,815,829.89 | $7,050,261.38 | $0.03 |
| 2026-01-06 | $31,879,870.83 | $7,390,577.63 | $0.03 |
| 2026-01-07 | $32,557,584.78 | $8,029,748.07 | $0.03 |
| 2026-01-08 | $30,313,065.19 | $6,299,027.99 | $0.03 |
| 2026-01-09 | $31,316,602.50 | $7,869,692.50 | $0.03 |
| 2026-01-10 | $46,598,320.54 | $8,457,304.09 | $0.05 |
| 2026-01-11 | $50,535,500.84 | $6,582,283.37 | $0.05 |
| 2026-01-12 | $49,085,902.94 | $7,251,562.97 | $0.05 |
| 2026-01-13 | $47,149,978.93 | $7,935,808.33 | $0.05 |
| 2026-01-14 | $46,670,189.25 | $8,562,481.57 | $0.05 |
| 2026-01-15 | $43,665,387.09 | $10,471,797.49 | $0.04 |
| 2026-01-16 | $43,914,186.98 | $9,304,478.37 | $0.04 |
| 2026-01-17 | $47,028,037.36 | $7,749,858.12 | $0.05 |
| 2026-01-18 | $29,106,939.44 | $3,294,313.78 | $0.03 |
| 2026-01-19 | $46,541,828.22 | $7,369,797.66 | $0.05 |
| 2026-01-20 | $37,923,423.81 | $12,932,683.92 | $0.04 |
| 2026-01-21 | $42,194,925.73 | $8,943,785.37 | $0.04 |
| 2026-01-22 | $42,666,855.26 | $9,148,010.60 | $0.04 |
| 2026-01-23 | $44,395,165.40 | $8,432,556.13 | $0.04 |
| 2026-01-24 | $45,878,283.59 | $7,769,065.98 | $0.05 |
| 2026-01-25 | $50,396,183.11 | $6,312,375.75 | $0.05 |
| 2026-01-26 | $43,273,968.92 | $8,849,536.49 | $0.04 |
| 2026-01-27 | $46,596,085.37 | $7,459,118.11 | $0.05 |
| 2026-01-28 | $47,804,333.31 | $7,051,614.80 | $0.05 |
| 2026-01-29 | $47,478,364.87 | $7,029,287.39 | $0.05 |
| 2026-01-30 | $43,340,751.56 | $8,312,569.99 | $0.04 |
| 2026-01-31 | $43,364,372.72 | $8,272,466.80 | $0.04 |
| 2026-02-01 | $40,783,228.33 | $8,913,402.22 | $0.04 |
| 2026-02-02 | $44,593,427.75 | $7,170,398.55 | $0.04 |
| 2026-02-03 | $41,852,740.26 | $8,192,552.94 | $0.04 |
| 2026-02-04 | $45,717,642.40 | $6,776,429.76 | $0.05 |
| 2026-02-05 | $44,481,233.34 | $7,071,811.55 | $0.04 |
| 2026-02-06 | $38,684,751.83 | $8,549,054.88 | $0.04 |
| 2026-02-07 | $39,235,445.21 | $8,858,162.04 | $0.04 |
| 2026-02-08 | $46,700,025.26 | $6,389,963.12 | $0.05 |
| 2026-02-09 | $46,615,730.97 | $6,312,429.73 | $0.05 |
| 2026-02-10 | $18,599,972.07 | $2,920,747.91 | $0.02 |
| 2026-02-11 | $18,227,238.42 | $2,265,471.54 | $0.02 |
| 2026-02-12 | $46,111,868.02 | $6,395,784.04 | $0.05 |
| 2026-02-13 | $48,753,061.61 | $5,855,217.44 | $0.05 |
| 2026-02-14 | $47,094,867.29 | $6,233,552.06 | $0.05 |
| 2026-02-15 | $39,385,737.84 | $9,180,139.55 | $0.04 |
| 2026-02-16 | $42,692,957.16 | $7,478,861.96 | $0.04 |
| 2026-02-17 | $47,936,147.26 | $6,174,743.10 | $0.05 |
| 2026-02-18 | $48,688,714.50 | $5,972,741.46 | $0.05 |
| 2026-02-19 | $46,954,693.20 | $6,262,400.31 | $0.05 |
| 2026-02-20 | $48,211,448.15 | $6,007,779.71 | $0.05 |
| 2026-02-21 | $48,246,392.50 | $5,999,573.39 | $0.05 |
| 2026-02-22 | $50,972,050.06 | $5,464,251.03 | $0.05 |
| 2026-02-23 | $48,411,529.80 | $5,845,900.43 | $0.05 |
| 2026-02-24 | $47,284,009.62 | $6,013,568.02 | $0.05 |
| 2026-02-25 | $48,718,740.06 | $5,761,367.00 | $0.05 |
| 2026-02-26 | $45,116,046.77 | $6,591,906.53 | $0.05 |
| 2026-02-27 | $45,442,918.49 | $6,470,686.65 | $0.05 |
| 2026-02-28 | $45,471,358.56 | $6,422,047.67 | $0.05 |
| 2026-03-01 | $45,544,304.97 | $6,435,078.58 | $0.05 |
| 2026-03-02 | $48,026,979.36 | $5,872,114.04 | $0.05 |
| 2026-03-03 | $46,155,280.01 | $6,261,867.58 | $0.05 |
| 2026-03-04 | $49,384,842.83 | $5,652,720.66 | $0.05 |
| 2026-03-05 | $47,679,619.58 | $6,017,327.07 | $0.05 |
| 2026-03-06 | $46,779,143.21 | $6,215,846.89 | $0.05 |
| 2026-03-07 | $50,209,270.27 | $5,546,016.94 | $0.05 |
| 2026-03-08 | $51,969,846.52 | $5,235,966.59 | $0.05 |
| 2026-03-09 | $51,875,944.72 | $5,254,375.06 | $0.05 |
| 2026-03-10 | $51,484,107.88 | $5,330,904.68 | $0.05 |
| 2026-03-11 | $52,775,692.76 | $5,137,006.53 | $0.05 |
| 2026-03-12 | $17,059,409.90 | $1,643,281.06 | $0.02 |
| 2026-03-13 | $40,650,333.07 | $8,014,374.59 | $0.04 |
| 2026-03-14 | $47,858,604.62 | $6,040,487.26 | $0.05 |
| 2026-03-15 | $51,375,492.78 | $5,407,194.52 | $0.05 |
| 2026-03-16 | $49,348,136.45 | $5,759,854.53 | $0.05 |
| 2026-03-17 | $47,133,886.13 | $6,187,761.52 | $0.05 |
| 2026-03-18 | $49,773,326.69 | $5,598,355.12 | $0.05 |
| 2026-03-19 | $47,648,203.69 | $5,942,065.86 | $0.05 |
| 2026-03-20 | $53,552,990.35 | $4,986,142.19 | $0.05 |
| 2026-03-21 | $16,068,462.27 | $1,625,204.03 | $0.02 |
| 2026-03-22 | $43,092,795.96 | $6,947,112.95 | $0.04 |
| 2026-03-23 | $51,538,480.97 | $5,261,745.01 | $0.05 |
| 2026-03-24 | $48,062,678.47 | $5,828,515.27 | $0.05 |
| 2026-03-25 | $49,152,773.48 | $5,646,805.37 | $0.05 |
| 2026-03-26 | $51,750,095.57 | $5,259,510.50 | $0.05 |
| 2026-03-27 | $49,266,972.61 | $5,636,262.86 | $0.05 |
| 2026-03-28 | $15,590,508.29 | $2,106,054.20 | $0.02 |
| 2026-03-29 | $14,896,933.56 | $1,998,892.91 | $0.01 |
| 2026-03-30 | $14,948,946.81 | $1,924,987.32 | $0.01 |
| 2026-03-31 | $16,193,702.30 | $2,553,619.99 | $0.02 |
| 2026-04-01 | $17,160,029.13 | $2,770,595.57 | $0.02 |
| 2026-04-02 | $17,352,155.85 | $2,330,999.36 | $0.02 |
| 2026-04-03 | $18,334,115.90 | $3,350,631.10 | $0.02 |
| 2026-04-04 | $18,518,135.83 | $3,060,488.06 | $0.02 |
| 2026-04-05 | $17,842,765.72 | $1,948,373.33 | $0.02 |
| 2026-04-06 | $17,987,629.73 | $1,898,249.70 | $0.02 |
| 2026-04-07 | $17,190,703.26 | $2,053,551.89 | $0.02 |
| 2026-04-08 | $17,866,242.03 | $2,785,134.11 | $0.02 |
| 2026-04-09 | $16,865,358.46 | $2,044,037.93 | $0.02 |
| 2026-04-10 | $16,750,860.63 | $1,968,251.59 | $0.02 |
| 2026-04-11 | $17,233,710.94 | $1,993,053.70 | $0.02 |
| 2026-04-12 | $17,152,655.76 | $1,692,055.25 | $0.02 |
| 2026-04-13 | $16,268,894.59 | $1,869,230.51 | $0.02 |
| 2026-04-14 | $16,730,010.99 | $2,653,390.19 | $0.02 |
| 2026-04-15 | $16,312,729.75 | $2,670,247.74 | $0.02 |
| 2026-04-16 | $16,704,106.31 | $1,722,215.78 | $0.02 |
| 2026-04-17 | $22,010,467.84 | $11,255,413.21 | $0.02 |
| 2026-04-18 | $20,202,868.16 | $5,530,909.91 | $0.02 |
| 2026-04-19 | $18,812,410.25 | $5,975,220.54 | $0.02 |
| 2026-04-20 | $18,736,746.38 | $5,774,005.72 | $0.02 |
| 2026-04-21 | $19,684,186.00 | $6,227,173.01 | $0.02 |
| 2026-04-22 | $20,131,426.36 | $5,738,414.60 | $0.02 |
| 2026-04-23 | $19,404,742.02 | $5,234,089.44 | $0.02 |
| 2026-04-24 | $19,321,708.44 | $5,148,795.93 | $0.02 |
| 2026-04-25 | $15,717,306.94 | $11,627,783.93 | $0.02 |
| 2026-04-26 | $15,178,740.62 | $6,377,770.93 | $0.02 |
| 2026-04-27 | $15,615,466.88 | $5,871,699.71 | $0.02 |
| 2026-04-28 | $17,077,706.10 | $11,404,355.91 | $0.02 |
| 2026-04-29 | $15,649,635.64 | $11,643,152.07 | $0.02 |
| 2026-04-30 | $15,035,174.51 | $7,650,628.44 | $0.02 |
| 2026-05-01 | $14,859,921.89 | $6,513,216.26 | $0.01 |
| 2026-05-02 | $15,300,766.09 | $7,960,050.00 | $0.02 |
| 2026-05-03 | $15,200,019.10 | $5,561,025.17 | $0.02 |
| 2026-05-04 | $15,266,975.58 | $6,551,929.10 | $0.02 |
| 2026-05-05 | $15,081,030.36 | $10,301,897.96 | $0.02 |
| 2026-05-06 | $15,312,115.52 | $6,591,212.81 | $0.02 |
| 2026-05-07 | $15,826,451.73 | $7,747,066.81 | $0.02 |
| 2026-05-08 | $17,135,432.98 | $17,620,407.12 | $0.02 |
| 2026-05-09 | $18,125,653.28 | $8,610,059.21 | $0.02 |
| 2026-05-10 | $17,360,496.11 | $6,475,171.81 | $0.02 |
| 2026-05-11 | $17,654,023.97 | $7,927,564.98 | $0.02 |
| 2026-05-12 | $17,015,944.42 | $7,596,920.00 | $0.02 |
| 2026-05-13 | $18,651,238.12 | $10,139,144.27 | $0.02 |
| 2026-05-14 | $17,917,658.47 | $5,203,276.70 | $0.02 |
| 2026-05-15 | $18,200,613.47 | $5,284,084.89 | $0.02 |
| 2026-05-16 | $17,005,652.73 | $4,383,865.45 | $0.02 |
| 2026-05-17 | $16,020,257.43 | $4,049,147.44 | $0.02 |
| 2026-05-18 | $15,895,632.13 | $3,080,299.65 | $0.02 |
| 2026-05-19 | $17,664,844.00 | $10,002,686.42 | $0.02 |
| 2026-05-20 | $17,167,804.48 | $4,140,509.56 | $0.02 |
| 2026-05-21 | $17,230,001.41 | $4,349,443.49 | $0.02 |
| 2026-05-22 | $16,899,728.83 | $4,587,881.81 | $0.02 |
| 2026-05-23 | $16,393,270.90 | $3,868,510.88 | $0.02 |
| 2026-05-24 | $17,082,048.16 | $4,117,303.39 | $0.02 |
| 2026-05-25 | $17,055,369.85 | $3,675,284.32 | $0.02 |
| 2026-05-26 | $17,220,958.10 | $3,708,819.38 | $0.02 |
| 2026-05-27 | $16,785,576.07 | $4,329,613.44 | $0.02 |
| 2026-05-28 | $16,498,577.01 | $4,140,042.77 | $0.02 |
| 2026-05-29 | $16,304,890.01 | $2,364,189.76 | $0.02 |
| 2026-05-30 | $16,050,160.29 | $4,564,223.60 | $0.02 |
| 2026-05-31 | $15,871,022.15 | $2,520,359.59 | $0.02 |
| 2026-06-01 | $15,625,672.11 | $4,294,317.24 | $0.02 |
| 2026-06-02 | $14,356,391.26 | $3,048,904.93 | $0.01 |
| 2026-06-03 | $13,258,959.23 | $7,378,722.78 | $0.01 |
| 2026-06-04 | $12,779,949.80 | $7,185,092.69 | $0.01 |
| 2026-06-05 | $11,332,444.07 | $8,989,688.60 | $0.01 |
| 2026-06-06 | $10,347,175.89 | $10,031,547.04 | $0.01 |
| 2026-06-07 | $10,881,941.76 | $6,425,928.35 | $0.01 |
| 2026-06-08 | $10,709,789.83 | $6,630,599.97 | $0.01 |
| 2026-06-09 | $11,094,789.89 | $10,304,203.70 | $0.01 |
| 2026-06-10 | $11,195,231.10 | $10,857,159.65 | $0.01 |
| 2026-06-11 | $10,904,077.13 | $2,771,989.50 | $0.01 |
| 2026-06-12 | $11,369,140.46 | $9,012,577.74 | $0.01 |
| 2026-06-13 | $12,525,808.98 | $7,270,376.85 | $0.01 |
| 2026-06-14 | $12,584,339.87 | $2,840,590.64 | $0.01 |
| 2026-06-15 | $12,718,933.85 | $2,847,628.25 | $0.01 |
| 2026-06-16 | $12,862,830.05 | $3,081,479.68 | $0.01 |
| 2026-06-17 | $12,714,475.33 | $5,200,284.67 | $0.01 |
| 2026-06-18 | $12,180,703.36 | $2,598,271.50 | $0.01 |
| 2026-06-19 | $12,020,276.99 | $2,823,203.59 | $0.01 |
| 2026-06-20 | $11,900,409.94 | $2,679,711.90 | $0.01 |
| 2026-06-21 | $12,276,260.67 | $4,828,942.05 | $0.01 |
| 2026-06-22 | $12,264,209.58 | $5,355,691.36 | $0.01 |
| 2026-06-23 | $12,085,976.86 | $6,654,778.77 | $0.01 |
| 2026-06-24 | $11,333,407.47 | $4,670,645.36 | $0.01 |
| 2026-06-25 | $10,817,073.49 | $4,930,796.20 | $0.01 |
| 2026-06-26 | $10,188,331.98 | $6,677,110.38 | $0.01 |
| 2026-06-27 | $10,458,261.11 | $4,334,775.30 | $0.01 |
| 2026-06-28 | $10,312,564.98 | $3,536,184.97 | $0.01 |
| 2026-06-29 | $10,278,562.20 | $4,353,819.40 | $0.01 |
| 2026-06-30 | $10,582,013.95 | $7,761,544.83 | $0.01 |
| 2026-07-01 | $10,187,599.78 | $5,246,958.33 | $0.01 |
| 2026-07-02 | $11,638,072.44 | $6,255,525.90 | $0.01 |
| 2026-07-03 | $11,386,361.16 | $5,595,661.98 | $0.01 |
| 2026-07-04 | $11,314,004.27 | $4,510,487.28 | $0.01 |
| 2026-07-05 | $10,371,014.55 | $4,751,871.10 | $0.01 |
| 2026-07-06 | $9,723,453.91 | $5,057,290.52 | $0.01 |
| 2026-07-07 | $9,435,964.20 | $2,965,460.95 | $0.01 |
| 2026-07-08 | $7,682,206.15 | $6,488,796.23 | $0.01 |
| 2026-07-09 | $7,685,702.95 | $9,475,664.42 | $0.01 |
| 2026-07-10 | $9,813,398.40 | $21,617,615.24 | $0.01 |
| 2026-07-11 | $10,432,102.19 | $10,176,848.29 | $0.01 |
| 2026-07-12 | $9,373,456.02 | $9,558,656.98 | $0.01 |
| 2026-07-13 | $8,501,031.20 | $5,920,215.39 | $0.01 |
| 2026-07-14 | $8,685,492.37 | $6,292,659.96 | $0.01 |
| 2026-07-15 | $9,016,385.30 | $5,823,239.48 | $0.01 |
| 2026-07-16 | $9,176,542.97 | $7,488,135.19 | $0.01 |
| 2026-07-17 | $8,910,176.46 | $5,343,849.71 | $0.01 |
| 2026-07-18 | $8,674,871.61 | $5,052,270.61 | $0.01 |
| 2026-07-19 | $8,831,724.94 | $6,712,809.50 | $0.01 |
| 2026-07-20 | $8,765,130.23 | $6,744,791.87 | $0.01 |
| 2026-07-21 | $8,783,565.32 | $6,377,020.51 | $0.01 |
| 2026-07-22 | $9,876,268.68 | $12,148,858.21 | $0.01 |
| 2026-07-23 | $9,662,615.95 | $8,677,936.28 | $0.01 |
| 2026-07-24 | $9,449,888.22 | $3,964,624.77 | $0.01 |
| 2026-07-25 | $9,022,582.03 | $4,043,589.70 | $0.01 |
| 2026-07-26 | $8,803,037.37 | $4,248,759.25 | $0.01 |
| 2026-07-27 | $9,430,317.15 | $6,551,210.17 | $0.01 |
| 2026-07-28 | $8,408,145.35 | $8,099,801.34 | $0.01 |
| 2026-07-29 | $8,752,844.87 | $6,019,611.88 | $0.01 |
| 2026-07-30 | $8,428,375.09 | $5,167,144.60 | $0.01 |
| 2026-07-31 | $8,397,126.64 | $4,490,773.78 | $0.01 |
| 2026-08-01 | $8,584,036.70 | $4,613,035.04 | $0.01 |
| 2026-08-02 | $8,548,227.90 | $3,713,726.32 | $0.01 |
| 2026-08-03 | $8,524,104.33 | $4,016,428.52 | $0.01 |
| 2026-08-04 | $8,453,264.19 | $4,526,326.97 | $0.01 |
| 2026-08-05 | $7,957,273.24 | $5,427,204.46 | $0.01 |
| 2026-08-06 | $8,207,616.88 | $3,934,216.56 | $0.01 |
| 2026-08-07 | $8,069,205.74 | $4,960,819.34 | $0.01 |
| 2026-08-08 | $7,550,298.60 | $3,857,007.87 | $0.01 |
| 2026-08-09 | $7,290,444.10 | $3,703,286.11 | $0.01 |
| 2026-08-10 | $7,447,571.87 | $4,364,411.10 | $0.01 |
| 2026-08-11 | $7,273,310.79 | $5,013,634.40 | $0.01 |
| 2026-08-12 | $7,151,317.24 | $5,760,777.97 | $0.01 |
| 2026-08-13 | $6,891,436.68 | $5,142,881.00 | $0.01 |
| 2026-08-14 | $6,581,862.61 | $4,522,750.18 | $0.01 |
| 2026-08-15 | $6,755,406.48 | $7,324,053.57 | $0.01 |
| 2026-08-16 | $6,692,539.01 | $3,776,009.41 | $0.01 |
| 2026-08-17 | $6,544,173.44 | $3,528,995.74 | $0.01 |
| 2026-08-18 | $6,517,333.25 | $4,555,046.60 | $0.01 |
| 2026-08-19 | $6,866,991.95 | $6,524,926.13 | $0.01 |
| 2026-08-20 | $7,343,592.82 | $13,002,984.49 | $0.01 |
| 2026-08-21 | $8,281,608.63 | $22,226,588.64 | $0.01 |
| 2026-08-22 | $8,120,485.49 | $17,445,007.77 | $0.01 |
| 2026-08-23 | $7,607,976.44 | $14,428,636.05 | $0.01 |
| 2026-08-24 | $8,112,572.58 | $7,845,675.76 | $0.01 |
| 2026-08-25 | $8,096,943.93 | $10,248,398.30 | $0.01 |
| 2026-08-26 | $7,327,389.77 | $6,084,712.46 | $0.01 |
| 2026-08-27 | $7,657,131.29 | $6,055,011.17 | $0.01 |
| 2026-08-28 | $7,553,959.44 | $8,029,818.28 | $0.01 |
| 2026-08-29 | $7,037,025.16 | $5,350,142.31 | $0.01 |
| 2026-08-30 | $7,036,229.72 | $4,770,143.09 | $0.01 |
| 2026-08-31 | $6,925,834.49 | $4,807,004.35 | $0.01 |
| 2026-09-01 | $7,021,463.73 | $5,150,208.52 | $0.01 |
| 2026-09-02 | $6,505,422.16 | $3,457,463.73 | $0.01 |
| 2026-09-03 | $6,581,733.11 | $4,242,572.94 | $0.01 |
| 2026-09-04 | $7,110,680.10 | $6,290,339.91 | $0.01 |
| 2026-09-05 | $6,813,070.38 | $4,351,894.47 | $0.01 |
| 2026-09-06 | $7,319,850.75 | $4,338,401.57 | $0.01 |
| 2026-09-07 | $7,316,916.32 | $5,022,059.03 | $0.01 |
| 2026-09-08 | $6,991,157.97 | $2,303,651.23 | $0.01 |
| 2026-09-09 | $6,905,671.63 | $5,052,206.67 | $0.01 |
| 2026-09-10 | $7,945,034.64 | $9,940,243.70 | $0.01 |
| 2026-09-11 | $7,131,380.12 | $12,051,168.45 | $0.01 |
| 2026-09-12 | $7,149,765.11 | $7,571,148.24 | $0.01 |
| 2026-09-13 | $7,279,740.00 | $8,094,650.37 | $0.01 |
| 2026-09-14 | $7,231,819.04 | $9,128,862.39 | $0.01 |
| 2026-09-15 | $7,876,477.17 | $10,532,160.91 | $0.01 |
| 2026-09-16 | $7,243,016.49 | $6,174,791.91 | $0.01 |
| 2026-09-17 | $7,063,856.75 | $4,298,128.11 | $0.01 |
| 2026-09-18 | $7,296,419.46 | $5,108,862.88 | $0.01 |
| 2026-09-19 | $7,743,923.40 | $5,149,560.69 | $0.01 |
| 2026-09-20 | $7,530,724.72 | $3,740,701.81 | $0.01 |
| 2026-09-21 | $7,731,400.00 | $3,286,435.59 | $0.01 |
| 2026-09-22 | $7,846,224.02 | $6,420,665.68 | $0.01 |
| 2026-09-23 | $8,179,008.12 | $3,298,322.65 | $0.01 |
| 2026-09-24 | $7,811,011.14 | $3,860,422.32 | $0.01 |
| 2026-09-25 | $8,058,993.07 | $6,071,163.47 | $0.01 |
| 2026-09-26 | $8,246,549.15 | $3,488,540.74 | $0.01 |
| 2026-09-27 | $8,214,786.35 | $4,219,602.82 | $0.01 |
| 2026-09-28 | $8,488,578.31 | $4,299,521.21 | $0.01 |
| 2026-09-29 | $8,119,706.02 | $5,228,424.06 | $0.01 |
| 2026-09-30 | $8,143,644.36 | $4,326,477.05 | $0.01 |
| 2026-10-01 | $8,124,628.82 | $4,039,336.80 | $0.01 |
| 2026-10-02 | $8,107,405.71 | $4,368,442.93 | $0.01 |
| 2026-10-03 | $7,981,360.58 | $4,364,874.25 | $0.01 |
| 2026-10-04 | $8,061,552.61 | $2,381,507.62 | $0.01 |
| 2026-10-05 | $8,218,629.30 | $3,469,422.77 | $0.01 |
| 2026-10-06 | $8,159,843.24 | $2,054,604.59 | $0.01 |
| 2026-10-07 | $8,036,720.13 | $3,120,046.13 | $0.01 |
| 2026-10-08 | $7,895,346.91 | $5,065,143.00 | $0.01 |
| 2026-10-09 | $7,306,308.20 | $4,633,318.68 | $0.01 |
| 2026-10-10 | $7,428,408.05 | $5,763,945.35 | $0.01 |
| 2026-10-11 | $7,517,518.37 | $2,087,056.66 | $0.01 |
| 2026-10-12 | $7,746,829.25 | $4,663,587.23 | $0.01 |
| 2026-10-13 | $7,413,270.04 | $5,356,911.27 | $0.01 |
| 2026-10-13 | $7,655,533.04 | $3,187,651.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
