Velodrome Finance VELO #749
$0.0179 0.65% (1d)
Market Overview
Velodrome Finance current market price is $0.0179 with a 24 hour trading volume of $2,376.90K. The total available supply of Velodrome Finance is 2.55B VELO. It has secured Rank 749 in the cryptocurrency market with a marketcap of $22.52M. The VELO price is 0.36% down in the last one hour.
The high price of the Velodrome Finance is $0.0189 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velodrome Finance Rank
749
Velodrome Finance Price
$0.0179
Market Cap
$22.52M 0.61%
Fully Diluted Valuation
$45.72M
Trading Volume(24h)
$2,376.90K
Circulating Supply
1.26B VELO
Total Supply
2.55B VELO
Max Supply
(Not Available)
High(24h)
$0.0189
Low(24h)
$0.0179
All-time High
$0.408 95.61%
13 Dec 2024
All-time Low
$0.005573 221.29%
05 Jul 2022
Cryptocurrency Velodrome Finance Calculator
Want to convert more cryptocurrencies?
Velodrome Finance Historical Data Chart
1h
0.36%
24h
0.65%
7d
1.59%
14d
11.57%
30d
1.87%
60d
16.13%
200d
25.03%
1y
68.49%
Velodrome Finance Historical Data
Historical data of Velodrome Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-12 | $49,137,163.81 | $8,630,429.81 | $0.05 |
| 2025-06-13 | $48,000,402.60 | $10,599,485.47 | $0.05 |
| 2025-06-14 | $45,819,092.00 | $14,243,723.07 | $0.05 |
| 2025-06-15 | $45,623,456.53 | $5,239,872.61 | $0.05 |
| 2025-06-16 | $47,909,514.50 | $14,263,957.81 | $0.05 |
| 2025-06-17 | $47,837,188.42 | $14,567,990.50 | $0.05 |
| 2025-06-18 | $44,878,501.32 | $10,479,598.27 | $0.05 |
| 2025-06-19 | $46,335,218.80 | $11,380,256.43 | $0.05 |
| 2025-06-20 | $47,099,412.42 | $7,467,553.40 | $0.05 |
| 2025-06-21 | $44,503,339.55 | $8,364,932.40 | $0.05 |
| 2025-06-22 | $41,313,616.35 | $6,988,199.88 | $0.04 |
| 2025-06-23 | $38,783,099.36 | $11,220,283.65 | $0.04 |
| 2025-06-24 | $43,891,635.20 | $9,220,305.75 | $0.05 |
| 2025-06-25 | $43,961,625.42 | $6,145,739.82 | $0.05 |
| 2025-06-26 | $42,745,614.24 | $5,449,096.18 | $0.05 |
| 2025-06-27 | $42,223,523.36 | $5,591,205.26 | $0.04 |
| 2025-06-28 | $42,297,461.28 | $4,837,528.65 | $0.04 |
| 2025-06-29 | $43,108,374.29 | $3,668,769.83 | $0.05 |
| 2025-06-30 | $44,948,895.11 | $4,418,208.84 | $0.05 |
| 2025-07-01 | $44,091,126.37 | $5,717,102.10 | $0.05 |
| 2025-07-02 | $41,837,944.66 | $6,014,695.47 | $0.04 |
| 2025-07-03 | $45,572,749.23 | $6,660,462.09 | $0.05 |
| 2025-07-04 | $45,910,428.33 | $6,707,632.62 | $0.05 |
| 2025-07-05 | $43,567,454.13 | $5,337,692.60 | $0.05 |
| 2025-07-06 | $43,299,643.32 | $3,511,740.82 | $0.05 |
| 2025-07-07 | $43,701,851.83 | $4,409,303.31 | $0.05 |
| 2025-07-08 | $43,477,192.00 | $4,367,018.83 | $0.05 |
| 2025-07-09 | $44,569,618.22 | $4,547,095.28 | $0.05 |
| 2025-07-10 | $47,078,811.34 | $7,254,358.37 | $0.05 |
| 2025-07-11 | $51,929,035.80 | $9,867,422.46 | $0.05 |
| 2025-07-12 | $51,257,380.44 | $15,890,141.81 | $0.05 |
| 2025-07-13 | $50,826,637.43 | $10,539,020.86 | $0.05 |
| 2025-07-14 | $53,445,714.47 | $9,616,721.92 | $0.06 |
| 2025-07-15 | $52,938,656.54 | $10,610,462.60 | $0.05 |
| 2025-07-16 | $55,436,546.56 | $12,484,444.38 | $0.06 |
| 2025-07-17 | $58,143,746.43 | $35,497,860.28 | $0.06 |
| 2025-07-18 | $59,251,470.83 | $15,522,963.42 | $0.06 |
| 2025-07-19 | $57,249,248.11 | $13,480,847.59 | $0.06 |
| 2025-07-20 | $57,253,376.34 | $7,893,683.28 | $0.06 |
| 2025-07-21 | $60,246,634.78 | $11,354,329.08 | $0.06 |
| 2025-07-22 | $60,154,784.68 | $12,390,351.03 | $0.06 |
| 2025-07-23 | $58,806,250.36 | $12,225,712.43 | $0.06 |
| 2025-07-24 | $53,714,167.92 | $10,636,812.53 | $0.06 |
| 2025-07-25 | $53,370,850.92 | $9,026,765.43 | $0.05 |
| 2025-07-26 | $53,985,767.80 | $7,868,158.71 | $0.06 |
| 2025-07-27 | $53,619,940.48 | $6,225,635.85 | $0.05 |
| 2025-07-28 | $55,077,170.30 | $6,553,565.39 | $0.06 |
| 2025-07-29 | $53,569,482.15 | $11,480,036.25 | $0.05 |
| 2025-07-30 | $52,706,550.38 | $10,976,550.75 | $0.05 |
| 2025-07-31 | $50,933,277.40 | $9,253,671.36 | $0.05 |
| 2025-08-01 | $49,017,282.19 | $6,739,763.27 | $0.05 |
| 2025-08-02 | $47,217,240.04 | $8,230,393.54 | $0.05 |
| 2025-08-03 | $44,943,781.49 | $6,575,963.00 | $0.05 |
| 2025-08-04 | $46,566,436.88 | $3,682,490.87 | $0.05 |
| 2025-08-05 | $48,765,033.12 | $4,186,629.54 | $0.05 |
| 2025-08-06 | $46,400,116.37 | $5,304,001.27 | $0.05 |
| 2025-08-07 | $46,292,680.50 | $5,708,617.01 | $0.05 |
| 2025-08-08 | $48,736,938.80 | $7,298,141.55 | $0.05 |
| 2025-08-09 | $55,513,919.73 | $31,742,343.55 | $0.06 |
| 2025-08-10 | $61,390,039.34 | $80,097,270.27 | $0.06 |
| 2025-08-11 | $58,602,339.89 | $12,887,030.20 | $0.06 |
| 2025-08-12 | $58,624,252.83 | $13,528,192.52 | $0.06 |
| 2025-08-13 | $60,141,386.95 | $11,360,450.68 | $0.06 |
| 2025-08-14 | $62,023,426.11 | $15,603,694.97 | $0.06 |
| 2025-08-15 | $55,901,744.31 | $15,980,753.65 | $0.06 |
| 2025-08-16 | $56,307,396.27 | $10,844,991.11 | $0.06 |
| 2025-08-17 | $55,234,270.34 | $5,459,056.20 | $0.06 |
| 2025-08-18 | $55,439,076.25 | $8,611,268.96 | $0.06 |
| 2025-08-19 | $52,411,425.19 | $11,949,030.32 | $0.05 |
| 2025-08-20 | $49,553,008.52 | $9,401,852.61 | $0.05 |
| 2025-08-21 | $51,689,956.62 | $7,890,127.23 | $0.05 |
| 2025-08-22 | $49,882,332.78 | $5,396,730.43 | $0.05 |
| 2025-08-23 | $55,891,691.41 | $12,390,319.53 | $0.06 |
| 2025-08-24 | $55,724,595.32 | $7,554,032.63 | $0.06 |
| 2025-08-25 | $53,971,390.07 | $8,108,863.39 | $0.05 |
| 2025-08-26 | $49,685,799.44 | $8,903,162.90 | $0.05 |
| 2025-08-27 | $52,839,871.66 | $7,137,227.66 | $0.05 |
| 2025-08-28 | $51,647,226.41 | $6,126,783.08 | $0.05 |
| 2025-08-29 | $53,428,935.60 | $5,447,084.21 | $0.05 |
| 2025-08-30 | $51,529,913.73 | $7,205,612.76 | $0.05 |
| 2025-08-31 | $51,844,774.31 | $3,873,612.15 | $0.05 |
| 2025-09-01 | $50,299,123.49 | $3,905,699.97 | $0.05 |
| 2025-09-02 | $49,184,444.92 | $6,309,752.64 | $0.05 |
| 2025-09-03 | $50,383,642.65 | $4,583,774.15 | $0.05 |
| 2025-09-04 | $50,715,635.58 | $3,629,364.93 | $0.05 |
| 2025-09-05 | $49,215,747.07 | $3,593,779.38 | $0.05 |
| 2025-09-06 | $49,362,066.91 | $6,130,149.18 | $0.05 |
| 2025-09-07 | $49,757,069.23 | $2,987,393.60 | $0.05 |
| 2025-09-08 | $50,098,533.96 | $3,069,680.49 | $0.05 |
| 2025-09-09 | $50,288,944.66 | $4,723,962.78 | $0.05 |
| 2025-09-10 | $50,566,215.11 | $6,816,995.13 | $0.05 |
| 2025-09-11 | $51,941,222.44 | $8,053,334.20 | $0.05 |
| 2025-09-12 | $53,403,325.88 | $6,283,396.26 | $0.05 |
| 2025-09-13 | $53,842,440.45 | $7,000,898.77 | $0.05 |
| 2025-09-14 | $55,210,264.20 | $8,647,709.22 | $0.05 |
| 2025-09-15 | $53,604,680.75 | $9,679,853.16 | $0.05 |
| 2025-09-16 | $52,229,000.37 | $8,086,755.57 | $0.05 |
| 2025-09-17 | $53,342,894.29 | $5,172,519.01 | $0.05 |
| 2025-09-18 | $54,397,685.68 | $6,507,646.11 | $0.05 |
| 2025-09-19 | $53,957,196.38 | $7,496,159.90 | $0.05 |
| 2025-09-20 | $52,580,331.49 | $6,239,746.71 | $0.05 |
| 2025-09-21 | $52,474,291.59 | $3,787,452.04 | $0.05 |
| 2025-09-22 | $51,450,068.80 | $3,821,852.75 | $0.05 |
| 2025-09-23 | $49,410,781.76 | $9,665,596.66 | $0.05 |
| 2025-09-24 | $48,455,993.17 | $6,734,033.79 | $0.05 |
| 2025-09-25 | $48,072,519.27 | $5,869,311.02 | $0.05 |
| 2025-09-26 | $43,249,172.32 | $10,181,455.35 | $0.04 |
| 2025-09-27 | $45,548,884.32 | $6,941,812.34 | $0.04 |
| 2025-09-28 | $45,238,294.78 | $3,989,013.06 | $0.04 |
| 2025-09-29 | $45,446,981.50 | $3,445,266.88 | $0.04 |
| 2025-09-30 | $45,321,942.20 | $5,186,890.36 | $0.04 |
| 2025-10-01 | $45,761,854.71 | $10,458,887.57 | $0.04 |
| 2025-10-02 | $48,813,728.83 | $6,682,705.85 | $0.05 |
| 2025-10-03 | $50,249,099.15 | $7,070,829.62 | $0.05 |
| 2025-10-04 | $49,891,499.98 | $5,421,691.01 | $0.05 |
| 2025-10-05 | $47,994,365.21 | $3,459,356.15 | $0.05 |
| 2025-10-06 | $47,747,469.77 | $4,933,072.36 | $0.05 |
| 2025-10-07 | $50,230,235.98 | $5,579,844.71 | $0.05 |
| 2025-10-08 | $47,560,218.35 | $6,034,290.92 | $0.05 |
| 2025-10-09 | $49,008,110.05 | $5,481,293.50 | $0.05 |
| 2025-10-10 | $47,925,707.90 | $6,240,688.51 | $0.05 |
| 2025-10-11 | $31,921,126.22 | $18,201,895.07 | $0.03 |
| 2025-10-12 | $34,692,762.56 | $17,920,458.93 | $0.03 |
| 2025-10-13 | $38,521,885.59 | $9,734,234.57 | $0.04 |
| 2025-10-14 | $40,320,575.61 | $12,037,673.15 | $0.04 |
| 2025-10-15 | $38,541,134.37 | $10,500,840.30 | $0.04 |
| 2025-10-16 | $36,612,217.67 | $6,216,503.24 | $0.03 |
| 2025-10-17 | $34,978,946.27 | $8,560,229.60 | $0.03 |
| 2025-10-18 | $33,667,856.83 | $8,870,365.98 | $0.03 |
| 2025-10-19 | $34,616,306.31 | $3,661,155.86 | $0.03 |
| 2025-10-20 | $35,345,774.11 | $4,509,216.31 | $0.03 |
| 2025-10-21 | $35,569,340.05 | $5,516,745.95 | $0.03 |
| 2025-10-22 | $34,704,064.07 | $5,976,779.08 | $0.03 |
| 2025-10-23 | $32,885,815.46 | $5,781,337.02 | $0.03 |
| 2025-10-24 | $34,147,941.75 | $4,546,424.68 | $0.03 |
| 2025-10-25 | $34,560,927.33 | $3,530,518.43 | $0.03 |
| 2025-10-26 | $35,041,283.36 | $2,886,679.84 | $0.03 |
| 2025-10-27 | $36,832,256.18 | $3,967,852.41 | $0.03 |
| 2025-10-28 | $35,586,066.16 | $5,182,193.22 | $0.03 |
| 2025-10-29 | $34,115,873.47 | $4,443,619.95 | $0.03 |
| 2025-10-30 | $34,398,053.27 | $6,768,979.95 | $0.03 |
| 2025-10-31 | $35,159,417.13 | $8,747,296.96 | $0.03 |
| 2025-11-01 | $43,326,463.40 | $44,521,331.72 | $0.04 |
| 2025-11-02 | $38,524,125.74 | $18,787,559.50 | $0.04 |
| 2025-11-03 | $41,105,908.73 | $17,004,090.50 | $0.04 |
| 2025-11-04 | $36,098,346.77 | $10,027,117.03 | $0.03 |
| 2025-11-05 | $34,286,931.19 | $10,891,117.55 | $0.03 |
| 2025-11-06 | $35,529,878.29 | $6,645,402.08 | $0.03 |
| 2025-11-07 | $35,419,458.29 | $8,189,873.01 | $0.03 |
| 2025-11-08 | $38,513,089.57 | $7,846,223.75 | $0.04 |
| 2025-11-09 | $38,994,670.58 | $4,427,793.80 | $0.04 |
| 2025-11-10 | $39,915,272.56 | $6,013,174.36 | $0.04 |
| 2025-11-11 | $48,699,203.85 | $29,461,776.52 | $0.05 |
| 2025-11-12 | $51,709,144.41 | $53,839,645.55 | $0.05 |
| 2025-11-13 | $43,310,474.28 | $35,582,024.75 | $0.04 |
| 2025-11-14 | $39,092,781.84 | $21,914,067.97 | $0.04 |
| 2025-11-15 | $37,094,143.69 | $11,478,752.43 | $0.03 |
| 2025-11-16 | $38,350,818.70 | $6,850,246.44 | $0.04 |
| 2025-11-17 | $36,967,570.24 | $8,150,801.96 | $0.03 |
| 2025-11-18 | $34,734,969.28 | $6,827,315.43 | $0.03 |
| 2025-11-19 | $36,484,131.03 | $6,382,890.71 | $0.03 |
| 2025-11-20 | $34,575,428.50 | $6,709,589.99 | $0.03 |
| 2025-11-21 | $32,734,836.36 | $7,540,374.71 | $0.03 |
| 2025-11-22 | $30,546,908.36 | $10,759,776.25 | $0.03 |
| 2025-11-23 | $29,899,691.95 | $4,428,557.64 | $0.03 |
| 2025-11-24 | $30,395,788.79 | $4,730,420.15 | $0.03 |
| 2025-11-25 | $32,310,928.17 | $5,732,299.31 | $0.03 |
| 2025-11-26 | $32,048,420.55 | $4,922,129.63 | $0.03 |
| 2025-11-27 | $32,886,322.44 | $6,323,865.56 | $0.03 |
| 2025-11-28 | $33,169,529.06 | $4,342,918.22 | $0.03 |
| 2025-11-29 | $32,377,147.70 | $4,519,855.48 | $0.03 |
| 2025-11-30 | $30,989,754.73 | $4,082,497.11 | $0.03 |
| 2025-12-01 | $30,932,229.84 | $3,753,893.07 | $0.03 |
| 2025-12-02 | $27,562,489.77 | $7,238,142.65 | $0.03 |
| 2025-12-03 | $30,850,675.68 | $6,257,587.01 | $0.03 |
| 2025-12-04 | $31,232,818.08 | $5,241,657.26 | $0.03 |
| 2025-12-05 | $31,097,189.98 | $4,982,831.22 | $0.03 |
| 2025-12-06 | $29,476,632.38 | $4,647,774.70 | $0.03 |
| 2025-12-07 | $30,311,614.39 | $3,620,016.79 | $0.03 |
| 2025-12-08 | $29,488,509.94 | $3,377,525.39 | $0.03 |
| 2025-12-09 | $29,742,838.68 | $3,908,544.71 | $0.03 |
| 2025-12-10 | $31,033,975.97 | $4,764,540.88 | $0.03 |
| 2025-12-11 | $29,311,576.29 | $4,735,315.05 | $0.03 |
| 2025-12-12 | $29,332,145.99 | $4,678,492.19 | $0.03 |
| 2025-12-13 | $28,079,430.67 | $4,207,842.88 | $0.03 |
| 2025-12-14 | $27,912,087.88 | $3,383,589.06 | $0.03 |
| 2025-12-15 | $26,436,806.98 | $3,377,480.44 | $0.03 |
| 2025-12-16 | $24,661,687.26 | $5,003,432.71 | $0.02 |
| 2025-12-17 | $24,177,156.36 | $3,599,135.02 | $0.02 |
| 2025-12-18 | $22,661,210.77 | $4,280,021.76 | $0.02 |
| 2025-12-19 | $20,747,974.08 | $4,818,613.48 | $0.02 |
| 2025-12-20 | $22,518,354.49 | $3,829,564.95 | $0.02 |
| 2025-12-21 | $22,305,175.23 | $2,744,006.81 | $0.02 |
| 2025-12-22 | $21,093,900.62 | $3,328,229.07 | $0.02 |
| 2025-12-23 | $20,955,963.54 | $3,348,548.99 | $0.02 |
| 2025-12-24 | $21,125,037.54 | $3,453,017.06 | $0.02 |
| 2025-12-25 | $21,005,850.75 | $3,017,353.92 | $0.02 |
| 2025-12-26 | $20,650,783.92 | $3,136,694.28 | $0.02 |
| 2025-12-27 | $21,070,167.10 | $3,253,809.28 | $0.02 |
| 2025-12-28 | $21,633,926.76 | $3,094,730.07 | $0.02 |
| 2025-12-29 | $21,034,389.75 | $3,032,826.41 | $0.02 |
| 2025-12-30 | $20,444,342.98 | $3,692,440.44 | $0.02 |
| 2025-12-31 | $20,267,082.87 | $3,177,188.55 | $0.02 |
| 2026-01-01 | $18,711,162.63 | $4,598,124.30 | $0.02 |
| 2026-01-02 | $21,034,367.86 | $4,462,261.44 | $0.02 |
| 2026-01-03 | $23,546,039.42 | $11,011,350.52 | $0.02 |
| 2026-01-04 | $24,206,246.77 | $10,028,466.63 | $0.02 |
| 2026-01-05 | $24,293,071.11 | $4,540,844.12 | $0.02 |
| 2026-01-06 | $25,946,443.37 | $10,274,703.73 | $0.02 |
| 2026-01-07 | $26,148,258.16 | $5,923,813.14 | $0.02 |
| 2026-01-08 | $24,508,134.41 | $4,892,876.05 | $0.02 |
| 2026-01-09 | $24,637,222.19 | $4,424,521.55 | $0.02 |
| 2026-01-10 | $24,962,797.07 | $4,084,677.14 | $0.02 |
| 2026-01-11 | $24,612,568.84 | $3,179,645.15 | $0.02 |
| 2026-01-12 | $24,327,802.01 | $2,844,429.57 | $0.02 |
| 2026-01-13 | $24,229,288.94 | $3,574,325.36 | $0.02 |
| 2026-01-14 | $25,617,390.04 | $4,501,299.58 | $0.02 |
| 2026-01-15 | $26,389,065.13 | $4,982,841.92 | $0.03 |
| 2026-01-16 | $25,099,784.02 | $4,313,563.82 | $0.02 |
| 2026-01-17 | $25,550,141.23 | $4,244,815.83 | $0.02 |
| 2026-01-18 | $25,403,964.56 | $3,378,101.17 | $0.02 |
| 2026-01-19 | $24,022,669.41 | $2,811,660.13 | $0.02 |
| 2026-01-20 | $23,135,467.57 | $4,098,982.10 | $0.02 |
| 2026-01-21 | $21,663,930.29 | $4,253,962.60 | $0.02 |
| 2026-01-22 | $22,585,484.23 | $4,222,808.55 | $0.02 |
| 2026-01-23 | $21,825,481.67 | $3,422,753.61 | $0.02 |
| 2026-01-24 | $21,791,495.09 | $3,200,965.12 | $0.02 |
| 2026-01-25 | $21,337,587.93 | $2,421,936.03 | $0.02 |
| 2026-01-26 | $19,802,654.04 | $3,423,580.03 | $0.02 |
| 2026-01-27 | $20,566,743.97 | $5,762,498.91 | $0.02 |
| 2026-01-28 | $20,641,469.14 | $2,971,537.94 | $0.02 |
| 2026-01-29 | $20,524,899.85 | $3,393,482.09 | $0.02 |
| 2026-01-30 | $19,546,620.00 | $4,742,028.95 | $0.02 |
| 2026-01-31 | $19,287,025.07 | $4,490,388.46 | $0.02 |
| 2026-02-01 | $17,409,540.75 | $6,219,129.47 | $0.02 |
| 2026-02-02 | $17,066,217.16 | $3,815,337.03 | $0.02 |
| 2026-02-03 | $17,833,622.24 | $5,354,882.63 | $0.02 |
| 2026-02-04 | $17,234,780.24 | $4,468,200.24 | $0.02 |
| 2026-02-05 | $16,731,529.49 | $3,984,908.93 | $0.02 |
| 2026-02-06 | $13,982,531.52 | $7,350,247.99 | $0.01 |
| 2026-02-07 | $16,066,404.76 | $7,312,216.26 | $0.02 |
| 2026-02-08 | $15,670,023.01 | $4,100,802.76 | $0.01 |
| 2026-02-09 | $15,194,965.20 | $2,928,929.07 | $0.01 |
| 2026-02-10 | $15,126,892.47 | $3,253,785.90 | $0.01 |
| 2026-02-11 | $14,444,369.14 | $2,822,517.85 | $0.01 |
| 2026-02-12 | $14,403,615.45 | $3,160,674.53 | $0.01 |
| 2026-02-13 | $15,573,081.57 | $3,931,460.47 | $0.01 |
| 2026-02-14 | $16,127,133.47 | $2,834,823.69 | $0.01 |
| 2026-02-15 | $16,574,358.85 | $2,781,517.58 | $0.02 |
| 2026-02-16 | $15,576,218.57 | $2,871,129.96 | $0.01 |
| 2026-02-17 | $15,906,000.59 | $2,557,932.55 | $0.01 |
| 2026-02-18 | $15,562,995.08 | $2,763,086.81 | $0.01 |
| 2026-02-19 | $14,965,913.25 | $2,823,325.86 | $0.01 |
| 2026-02-20 | $15,310,332.31 | $2,846,394.30 | $0.01 |
| 2026-02-21 | $15,592,670.11 | $3,391,400.84 | $0.01 |
| 2026-02-22 | $16,042,668.02 | $3,062,231.85 | $0.01 |
| 2026-02-23 | $15,594,611.81 | $3,102,921.59 | $0.01 |
| 2026-02-24 | $14,988,617.72 | $2,617,862.75 | $0.01 |
| 2026-02-25 | $16,911,353.92 | $4,663,355.51 | $0.02 |
| 2026-02-26 | $17,550,589.94 | $4,506,254.77 | $0.02 |
| 2026-02-27 | $17,566,519.84 | $4,451,435.82 | $0.02 |
| 2026-02-28 | $17,161,646.75 | $3,132,395.65 | $0.02 |
| 2026-03-01 | $17,310,212.65 | $3,106,584.35 | $0.02 |
| 2026-03-02 | $16,551,933.28 | $2,648,286.91 | $0.02 |
| 2026-03-03 | $17,031,288.04 | $2,798,395.24 | $0.02 |
| 2026-03-04 | $17,106,950.73 | $2,504,832.87 | $0.02 |
| 2026-03-05 | $18,212,882.80 | $7,150,992.65 | $0.02 |
| 2026-03-06 | $19,016,848.61 | $9,623,204.53 | $0.02 |
| 2026-03-07 | $17,677,640.00 | $10,267,762.27 | $0.02 |
| 2026-03-08 | $17,590,773.51 | $6,698,741.55 | $0.02 |
| 2026-03-09 | $17,296,037.80 | $9,835,594.73 | $0.02 |
| 2026-03-10 | $17,267,905.05 | $7,856,837.74 | $0.02 |
| 2026-03-11 | $17,775,290.45 | $8,450,691.52 | $0.02 |
| 2026-03-12 | $18,192,368.43 | $11,388,841.64 | $0.02 |
| 2026-03-13 | $18,088,347.03 | $5,381,861.80 | $0.02 |
| 2026-03-14 | $18,064,951.31 | $2,922,914.16 | $0.02 |
| 2026-03-15 | $17,495,557.93 | $2,451,107.22 | $0.02 |
| 2026-03-16 | $17,648,276.11 | $2,316,922.35 | $0.02 |
| 2026-03-17 | $18,737,393.32 | $3,158,097.02 | $0.02 |
| 2026-03-18 | $18,412,589.39 | $2,529,758.72 | $0.02 |
| 2026-03-19 | $17,027,151.90 | $2,693,571.06 | $0.02 |
| 2026-03-20 | $16,723,779.01 | $2,467,748.13 | $0.02 |
| 2026-03-21 | $16,481,282.02 | $2,109,301.69 | $0.01 |
| 2026-03-22 | $15,961,676.03 | $1,721,951.76 | $0.01 |
| 2026-03-23 | $15,293,854.99 | $2,129,800.63 | $0.01 |
| 2026-03-24 | $16,743,468.57 | $4,046,375.22 | $0.02 |
| 2026-03-25 | $16,552,407.06 | $2,737,715.11 | $0.01 |
| 2026-03-26 | $17,000,084.24 | $2,197,320.86 | $0.02 |
| 2026-03-27 | $16,289,693.68 | $2,495,565.49 | $0.01 |
| 2026-03-28 | $15,706,061.69 | $2,257,387.58 | $0.01 |
| 2026-03-29 | $15,862,800.80 | $1,977,010.86 | $0.01 |
| 2026-03-30 | $15,618,561.34 | $2,006,107.62 | $0.01 |
| 2026-03-31 | $15,735,704.15 | $2,528,153.44 | $0.01 |
| 2026-04-01 | $15,998,752.78 | $2,936,190.33 | $0.01 |
| 2026-04-02 | $16,113,648.33 | $2,547,540.77 | $0.01 |
| 2026-04-03 | $15,730,816.10 | $3,199,109.51 | $0.01 |
| 2026-04-04 | $15,778,191.21 | $2,671,873.38 | $0.01 |
| 2026-04-05 | $15,488,134.63 | $1,975,986.09 | $0.01 |
| 2026-04-06 | $15,163,529.03 | $2,568,086.03 | $0.01 |
| 2026-04-07 | $15,283,128.60 | $2,659,308.40 | $0.01 |
| 2026-04-08 | $16,192,358.14 | $2,797,773.16 | $0.01 |
| 2026-04-09 | $15,870,449.35 | $3,064,687.70 | $0.01 |
| 2026-04-10 | $16,908,850.99 | $3,386,246.38 | $0.01 |
| 2026-04-11 | $17,777,613.51 | $3,789,381.87 | $0.02 |
| 2026-04-12 | $18,280,660.41 | $3,888,648.55 | $0.02 |
| 2026-04-13 | $17,170,060.47 | $2,453,624.28 | $0.02 |
| 2026-04-14 | $18,308,376.89 | $3,614,121.55 | $0.02 |
| 2026-04-15 | $16,844,565.98 | $5,985,857.91 | $0.01 |
| 2026-04-16 | $17,013,174.10 | $2,642,902.51 | $0.01 |
| 2026-04-17 | $18,411,507.76 | $3,093,131.50 | $0.02 |
| 2026-04-18 | $19,318,511.00 | $5,587,779.79 | $0.02 |
| 2026-04-19 | $18,607,089.06 | $3,540,532.04 | $0.02 |
| 2026-04-20 | $17,307,806.07 | $2,941,623.31 | $0.02 |
| 2026-04-21 | $17,934,753.10 | $3,129,094.77 | $0.02 |
| 2026-04-22 | $17,863,928.99 | $2,961,405.43 | $0.02 |
| 2026-04-23 | $18,218,228.01 | $2,699,230.52 | $0.02 |
| 2026-04-24 | $18,945,962.80 | $3,895,988.95 | $0.02 |
| 2026-04-25 | $18,952,483.61 | $3,204,149.06 | $0.02 |
| 2026-04-26 | $18,562,691.32 | $2,140,641.11 | $0.02 |
| 2026-04-27 | $19,095,228.36 | $2,456,883.21 | $0.02 |
| 2026-04-28 | $19,329,642.92 | $3,558,562.26 | $0.02 |
| 2026-04-29 | $20,653,262.84 | $7,857,687.35 | $0.02 |
| 2026-04-30 | $20,304,308.82 | $3,457,341.75 | $0.02 |
| 2026-05-01 | $20,277,618.70 | $3,074,727.10 | $0.02 |
| 2026-05-02 | $20,082,286.94 | $2,807,444.44 | $0.02 |
| 2026-05-03 | $20,179,464.82 | $2,446,401.67 | $0.02 |
| 2026-05-04 | $19,641,537.25 | $2,921,300.10 | $0.02 |
| 2026-05-05 | $19,942,497.19 | $3,206,165.91 | $0.02 |
| 2026-05-06 | $20,237,309.94 | $3,068,528.53 | $0.02 |
| 2026-05-07 | $20,491,123.08 | $3,174,428.45 | $0.02 |
| 2026-05-08 | $20,244,611.53 | $3,749,364.26 | $0.02 |
| 2026-05-09 | $20,284,363.29 | $2,996,852.15 | $0.02 |
| 2026-05-10 | $21,570,628.78 | $3,079,259.10 | $0.02 |
| 2026-05-11 | $22,538,299.04 | $4,115,650.55 | $0.02 |
| 2026-05-12 | $21,907,238.40 | $3,061,338.56 | $0.02 |
| 2026-05-13 | $20,660,092.54 | $3,010,246.32 | $0.02 |
| 2026-05-14 | $19,305,521.14 | $3,395,483.52 | $0.02 |
| 2026-05-15 | $20,505,455.39 | $3,695,742.71 | $0.02 |
| 2026-05-16 | $19,387,693.01 | $2,816,668.59 | $0.02 |
| 2026-05-17 | $18,337,921.78 | $2,288,493.04 | $0.02 |
| 2026-05-18 | $17,509,132.70 | $2,476,700.83 | $0.01 |
| 2026-05-19 | $17,667,252.63 | $2,528,955.02 | $0.02 |
| 2026-05-20 | $17,386,002.57 | $1,854,686.99 | $0.01 |
| 2026-05-21 | $17,761,075.38 | $2,552,092.66 | $0.02 |
| 2026-05-22 | $20,138,421.80 | $4,518,372.96 | $0.02 |
| 2026-05-23 | $19,514,336.86 | $5,017,088.88 | $0.02 |
| 2026-05-24 | $20,180,246.79 | $2,870,546.42 | $0.02 |
| 2026-05-25 | $19,177,513.00 | $2,191,247.35 | $0.02 |
| 2026-05-26 | $20,072,134.90 | $3,580,470.33 | $0.02 |
| 2026-05-27 | $18,896,814.90 | $3,463,317.89 | $0.02 |
| 2026-05-28 | $18,843,705.54 | $3,809,686.59 | $0.02 |
| 2026-05-29 | $18,373,561.32 | $2,274,523.80 | $0.02 |
| 2026-05-30 | $18,887,208.34 | $2,221,829.50 | $0.02 |
| 2026-05-31 | $19,087,176.01 | $1,940,214.43 | $0.02 |
| 2026-06-01 | $18,921,493.06 | $1,728,523.46 | $0.02 |
| 2026-06-02 | $19,001,465.16 | $2,009,257.70 | $0.02 |
| 2026-06-03 | $17,395,462.73 | $2,375,392.05 | $0.01 |
| 2026-06-04 | $17,505,093.07 | $1,867,586.91 | $0.01 |
| 2026-06-05 | $16,835,167.54 | $2,723,745.18 | $0.01 |
| 2026-06-06 | $15,118,261.91 | $2,455,355.06 | $0.01 |
| 2026-06-07 | $15,016,731.23 | $2,163,692.39 | $0.01 |
| 2026-06-08 | $15,551,800.31 | $1,960,719.96 | $0.01 |
| 2026-06-09 | $16,566,677.90 | $2,856,734.71 | $0.01 |
| 2026-06-10 | $16,740,604.53 | $2,727,618.39 | $0.01 |
| 2026-06-11 | $16,014,943.68 | $1,741,795.36 | $0.01 |
| 2026-06-11 | $16,768,373.12 | $1,718,689.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
