SPACE ID ID #1088
$0.0274 4.99% (1d)
Market Overview
SPACE ID current market price is $0.0274 with a 24 hour trading volume of $11.41M. The total available supply of SPACE ID is 2.00B ID with a maximum supply of 2.00B ID. It has secured Rank 1088 in the cryptocurrency market with a marketcap of $11.79M. The ID price is 0.8% down in the last one hour.
The high price of the SPACE ID is $0.0288 and low price is $0.0274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPACE ID Rank
1088
SPACE ID Price
$0.0274
Market Cap
$11.79M 5.04%
Fully Diluted Valuation
$54.68M
Trading Volume(24h)
$11.41M
Circulating Supply
430.51M ID
Total Supply
2.00B ID
Max Supply
2.00B ID
High(24h)
$0.0288
Low(24h)
$0.0274
All-time High
$1.84 98.51%
17 Mar 2024
All-time Low
$0.0232 18.27%
06 Jun 2026
Cryptocurrency SPACE ID Calculator
Want to convert more cryptocurrencies?
SPACE ID Historical Data Chart
1h
0.8%
24h
4.99%
7d
6.93%
14d
21.53%
30d
8.98%
60d
14.61%
200d
66.26%
1y
83.36%
SPACE ID Historical Data
Historical data of SPACE ID past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $87,781,024.10 | $26,133,713.52 | $0.20 |
| 2025-05-25 | $86,750,446.76 | $14,602,018.14 | $0.20 |
| 2025-05-26 | $86,916,921.89 | $14,786,469.19 | $0.20 |
| 2025-05-27 | $85,282,189.65 | $14,429,374.03 | $0.20 |
| 2025-05-28 | $88,436,603.39 | $20,326,457.07 | $0.21 |
| 2025-05-29 | $86,898,199.77 | $19,874,075.25 | $0.20 |
| 2025-05-30 | $84,288,461.26 | $15,703,340.97 | $0.20 |
| 2025-05-31 | $74,861,522.36 | $22,595,720.87 | $0.17 |
| 2025-06-01 | $75,660,706.91 | $13,104,934.53 | $0.18 |
| 2025-06-02 | $76,755,925.27 | $9,070,473.02 | $0.18 |
| 2025-06-03 | $78,435,417.19 | $10,246,890.95 | $0.18 |
| 2025-06-04 | $78,933,288.68 | $9,974,491.41 | $0.18 |
| 2025-06-05 | $79,145,918.27 | $8,689,909.63 | $0.18 |
| 2025-06-06 | $72,974,048.20 | $12,605,407.56 | $0.17 |
| 2025-06-07 | $74,372,159.43 | $8,505,292.92 | $0.17 |
| 2025-06-08 | $76,587,385.62 | $5,398,249.22 | $0.18 |
| 2025-06-09 | $75,702,454.29 | $5,669,597.45 | $0.18 |
| 2025-06-10 | $80,401,483.61 | $8,573,163.35 | $0.19 |
| 2025-06-11 | $82,123,987.88 | $11,477,384.28 | $0.19 |
| 2025-06-12 | $78,141,475.20 | $9,553,663.46 | $0.18 |
| 2025-06-13 | $74,360,007.73 | $9,092,054.93 | $0.17 |
| 2025-06-14 | $71,451,103.27 | $15,766,498.44 | $0.17 |
| 2025-06-15 | $70,466,404.06 | $6,177,496.40 | $0.16 |
| 2025-06-16 | $70,903,060.63 | $6,395,447.42 | $0.16 |
| 2025-06-17 | $71,400,516.12 | $9,799,239.35 | $0.17 |
| 2025-06-18 | $68,027,353.40 | $11,821,311.85 | $0.16 |
| 2025-06-19 | $68,386,765.55 | $8,726,390.43 | $0.16 |
| 2025-06-20 | $67,541,389.92 | $5,427,366.61 | $0.16 |
| 2025-06-21 | $65,184,574.86 | $10,426,946.43 | $0.15 |
| 2025-06-22 | $61,755,647.41 | $9,878,566.23 | $0.14 |
| 2025-06-23 | $60,565,476.94 | $11,768,869.32 | $0.14 |
| 2025-06-24 | $65,996,505.01 | $10,910,010.79 | $0.15 |
| 2025-06-25 | $67,436,549.51 | $11,957,710.62 | $0.16 |
| 2025-06-26 | $64,250,801.72 | $10,935,554.73 | $0.15 |
| 2025-06-27 | $62,834,580.48 | $10,368,439.43 | $0.15 |
| 2025-06-28 | $63,414,259.39 | $8,489,822.50 | $0.15 |
| 2025-06-29 | $66,281,679.64 | $6,153,845.47 | $0.15 |
| 2025-06-30 | $69,029,849.01 | $7,584,880.84 | $0.16 |
| 2025-07-01 | $66,740,064.17 | $8,311,377.19 | $0.15 |
| 2025-07-02 | $63,119,646.12 | $10,294,181.63 | $0.15 |
| 2025-07-03 | $69,214,903.38 | $11,159,811.82 | $0.16 |
| 2025-07-04 | $68,548,852.98 | $13,133,681.18 | $0.16 |
| 2025-07-05 | $64,696,346.46 | $9,042,660.64 | $0.15 |
| 2025-07-06 | $65,165,680.75 | $6,694,472.07 | $0.15 |
| 2025-07-07 | $65,850,510.38 | $7,659,304.14 | $0.15 |
| 2025-07-08 | $64,690,551.78 | $7,954,719.77 | $0.15 |
| 2025-07-09 | $66,257,421.36 | $8,127,819.47 | $0.15 |
| 2025-07-10 | $69,479,982.38 | $11,692,970.72 | $0.16 |
| 2025-07-11 | $72,966,344.17 | $17,827,079.67 | $0.17 |
| 2025-07-12 | $74,117,892.77 | $24,148,677.89 | $0.17 |
| 2025-07-13 | $74,732,596.14 | $19,154,633.37 | $0.17 |
| 2025-07-14 | $75,480,403.58 | $18,077,170.35 | $0.18 |
| 2025-07-15 | $74,720,722.90 | $17,419,761.99 | $0.17 |
| 2025-07-16 | $78,024,643.23 | $22,033,845.90 | $0.18 |
| 2025-07-17 | $78,783,691.45 | $14,082,951.04 | $0.18 |
| 2025-07-18 | $78,064,747.45 | $16,901,050.40 | $0.18 |
| 2025-07-19 | $76,798,969.77 | $17,717,688.96 | $0.18 |
| 2025-07-20 | $77,899,192.00 | $9,103,471.64 | $0.18 |
| 2025-07-21 | $81,995,401.48 | $17,154,254.19 | $0.19 |
| 2025-07-22 | $88,505,000.55 | $29,821,682.94 | $0.21 |
| 2025-07-23 | $87,469,993.67 | $21,772,590.49 | $0.20 |
| 2025-07-24 | $80,790,718.33 | $22,816,745.03 | $0.19 |
| 2025-07-25 | $78,908,080.43 | $15,986,099.73 | $0.18 |
| 2025-07-26 | $79,898,896.53 | $14,724,991.55 | $0.19 |
| 2025-07-27 | $80,513,167.81 | $8,307,220.22 | $0.19 |
| 2025-07-28 | $84,280,106.32 | $12,056,855.73 | $0.20 |
| 2025-07-29 | $78,060,593.39 | $16,909,292.95 | $0.18 |
| 2025-07-30 | $76,187,490.28 | $14,325,180.68 | $0.18 |
| 2025-07-31 | $75,439,481.51 | $11,872,700.59 | $0.18 |
| 2025-08-01 | $70,275,071.12 | $12,125,359.94 | $0.16 |
| 2025-08-02 | $66,857,887.73 | $18,065,344.20 | $0.16 |
| 2025-08-03 | $67,135,725.90 | $16,470,990.87 | $0.16 |
| 2025-08-04 | $68,244,137.60 | $6,401,332.85 | $0.16 |
| 2025-08-05 | $70,047,922.66 | $8,519,693.30 | $0.16 |
| 2025-08-06 | $66,860,493.21 | $8,586,639.27 | $0.16 |
| 2025-08-07 | $68,235,565.89 | $7,795,761.49 | $0.16 |
| 2025-08-08 | $71,707,506.27 | $8,753,397.84 | $0.17 |
| 2025-08-09 | $75,684,474.01 | $29,989,066.27 | $0.18 |
| 2025-08-10 | $76,785,345.58 | $18,568,982.79 | $0.18 |
| 2025-08-11 | $75,690,399.61 | $13,968,565.89 | $0.18 |
| 2025-08-12 | $70,936,232.40 | $17,489,601.25 | $0.16 |
| 2025-08-13 | $76,831,629.59 | $40,001,980.02 | $0.18 |
| 2025-08-14 | $79,126,598.21 | $26,406,665.94 | $0.18 |
| 2025-08-15 | $70,425,973.05 | $24,127,801.75 | $0.16 |
| 2025-08-16 | $69,158,629.95 | $20,986,074.13 | $0.16 |
| 2025-08-17 | $71,659,997.12 | $13,901,473.02 | $0.17 |
| 2025-08-18 | $71,332,714.58 | $12,368,152.34 | $0.17 |
| 2025-08-19 | $68,509,092.83 | $13,191,305.05 | $0.16 |
| 2025-08-20 | $65,552,531.53 | $15,327,407.91 | $0.15 |
| 2025-08-21 | $68,874,185.68 | $12,040,705.17 | $0.16 |
| 2025-08-22 | $66,691,567.87 | $8,797,794.41 | $0.15 |
| 2025-08-23 | $72,081,460.35 | $16,099,640.37 | $0.17 |
| 2025-08-24 | $71,385,191.10 | $9,436,196.12 | $0.17 |
| 2025-08-25 | $70,168,758.33 | $13,003,031.24 | $0.16 |
| 2025-08-26 | $65,120,070.96 | $16,874,582.63 | $0.15 |
| 2025-08-27 | $72,256,223.73 | $53,435,301.03 | $0.17 |
| 2025-08-28 | $69,226,423.19 | $19,569,365.63 | $0.16 |
| 2025-08-29 | $81,269,738.01 | $143,921,368.07 | $0.19 |
| 2025-08-30 | $73,934,858.57 | $65,155,272.73 | $0.17 |
| 2025-08-31 | $73,908,578.08 | $25,569,669.94 | $0.17 |
| 2025-09-01 | $70,277,815.14 | $16,715,587.17 | $0.16 |
| 2025-09-02 | $67,618,785.87 | $13,319,925.43 | $0.16 |
| 2025-09-03 | $68,565,569.64 | $7,758,554.36 | $0.16 |
| 2025-09-04 | $68,874,783.08 | $8,237,872.95 | $0.16 |
| 2025-09-05 | $66,446,754.93 | $9,064,289.75 | $0.15 |
| 2025-09-06 | $69,150,929.34 | $13,148,913.05 | $0.16 |
| 2025-09-07 | $69,130,997.37 | $8,560,252.84 | $0.16 |
| 2025-09-08 | $70,067,254.92 | $7,574,270.52 | $0.16 |
| 2025-09-09 | $70,397,054.33 | $12,479,390.38 | $0.16 |
| 2025-09-10 | $71,746,895.19 | $14,329,925.07 | $0.17 |
| 2025-09-11 | $72,329,063.36 | $9,490,708.15 | $0.17 |
| 2025-09-12 | $71,845,842.81 | $11,198,340.21 | $0.17 |
| 2025-09-13 | $72,720,049.31 | $8,054,800.65 | $0.17 |
| 2025-09-14 | $73,358,958.58 | $12,888,603.13 | $0.17 |
| 2025-09-15 | $70,463,755.75 | $11,013,219.90 | $0.16 |
| 2025-09-16 | $68,441,875.76 | $11,922,754.95 | $0.16 |
| 2025-09-17 | $69,068,817.65 | $7,869,860.12 | $0.16 |
| 2025-09-18 | $70,773,085.68 | $8,681,421.26 | $0.16 |
| 2025-09-19 | $74,315,770.71 | $15,192,269.28 | $0.17 |
| 2025-09-20 | $71,362,985.91 | $14,783,173.72 | $0.17 |
| 2025-09-21 | $73,615,523.52 | $12,852,065.25 | $0.17 |
| 2025-09-22 | $75,611,337.62 | $54,240,370.59 | $0.18 |
| 2025-09-23 | $67,241,888.81 | $21,026,956.08 | $0.16 |
| 2025-09-24 | $65,481,451.48 | $16,199,209.75 | $0.15 |
| 2025-09-25 | $65,001,832.04 | $10,585,387.57 | $0.15 |
| 2025-09-26 | $60,658,140.87 | $12,716,868.22 | $0.14 |
| 2025-09-27 | $63,000,573.64 | $7,302,086.58 | $0.15 |
| 2025-09-28 | $62,336,904.15 | $7,988,123.33 | $0.14 |
| 2025-09-29 | $63,531,773.60 | $7,009,249.59 | $0.15 |
| 2025-09-30 | $63,861,648.63 | $13,264,381.99 | $0.15 |
| 2025-10-01 | $62,700,620.95 | $8,221,482.81 | $0.15 |
| 2025-10-02 | $65,004,474.35 | $9,537,595.72 | $0.15 |
| 2025-10-03 | $67,399,350.77 | $12,285,386.72 | $0.16 |
| 2025-10-04 | $68,422,774.01 | $17,392,173.89 | $0.16 |
| 2025-10-05 | $67,489,736.45 | $15,727,494.62 | $0.16 |
| 2025-10-06 | $66,183,938.17 | $12,060,738.27 | $0.15 |
| 2025-10-07 | $67,565,243.32 | $10,072,540.88 | $0.16 |
| 2025-10-08 | $65,033,132.99 | $12,523,471.11 | $0.15 |
| 2025-10-09 | $65,792,305.95 | $9,527,047.06 | $0.15 |
| 2025-10-10 | $63,616,044.91 | $9,423,721.24 | $0.15 |
| 2025-10-11 | $43,826,659.69 | $26,543,105.37 | $0.10 |
| 2025-10-12 | $46,097,959.84 | $24,904,524.92 | $0.11 |
| 2025-10-13 | $50,675,028.73 | $13,425,418.19 | $0.12 |
| 2025-10-14 | $54,487,930.82 | $15,103,699.70 | $0.13 |
| 2025-10-15 | $51,686,807.66 | $16,712,816.52 | $0.12 |
| 2025-10-16 | $50,329,379.11 | $13,169,367.31 | $0.12 |
| 2025-10-17 | $48,256,699.59 | $16,805,431.09 | $0.11 |
| 2025-10-18 | $46,223,251.48 | $12,699,438.64 | $0.11 |
| 2025-10-19 | $46,752,479.34 | $7,354,601.43 | $0.11 |
| 2025-10-20 | $47,931,990.60 | $8,809,082.30 | $0.11 |
| 2025-10-21 | $48,595,200.12 | $7,763,453.65 | $0.11 |
| 2025-10-22 | $47,948,739.79 | $15,442,799.59 | $0.11 |
| 2025-10-23 | $46,150,752.23 | $11,373,406.32 | $0.11 |
| 2025-10-24 | $47,054,746.16 | $8,146,814.09 | $0.11 |
| 2025-10-25 | $47,813,930.23 | $8,739,624.02 | $0.11 |
| 2025-10-26 | $47,992,594.48 | $6,480,132.21 | $0.11 |
| 2025-10-27 | $49,427,324.04 | $7,917,801.97 | $0.11 |
| 2025-10-28 | $48,005,048.34 | $9,861,330.28 | $0.11 |
| 2025-10-29 | $47,179,755.72 | $9,860,164.32 | $0.11 |
| 2025-10-30 | $47,254,535.98 | $9,195,707.59 | $0.11 |
| 2025-10-31 | $43,945,944.32 | $8,146,429.84 | $0.10 |
| 2025-11-01 | $44,463,897.31 | $6,572,657.70 | $0.10 |
| 2025-11-02 | $46,482,286.86 | $7,088,290.73 | $0.11 |
| 2025-11-03 | $46,951,923.92 | $7,928,336.15 | $0.11 |
| 2025-11-04 | $41,298,586.00 | $11,831,965.23 | $0.10 |
| 2025-11-05 | $39,703,483.86 | $12,407,069.39 | $0.09 |
| 2025-11-06 | $39,825,065.96 | $10,034,485.36 | $0.09 |
| 2025-11-07 | $39,904,671.54 | $8,881,511.61 | $0.09 |
| 2025-11-08 | $44,056,025.36 | $10,069,263.97 | $0.10 |
| 2025-11-09 | $44,589,317.30 | $10,660,471.29 | $0.10 |
| 2025-11-10 | $43,416,993.85 | $6,991,383.74 | $0.10 |
| 2025-11-11 | $43,644,171.18 | $10,947,906.08 | $0.10 |
| 2025-11-12 | $42,035,795.44 | $14,300,912.07 | $0.10 |
| 2025-11-13 | $41,411,899.75 | $8,786,104.02 | $0.10 |
| 2025-11-14 | $39,838,440.53 | $8,160,290.42 | $0.09 |
| 2025-11-15 | $38,399,266.71 | $9,669,795.91 | $0.09 |
| 2025-11-16 | $38,388,318.72 | $5,583,175.23 | $0.09 |
| 2025-11-17 | $37,692,960.94 | $6,936,897.15 | $0.09 |
| 2025-11-18 | $36,734,763.67 | $6,452,150.98 | $0.09 |
| 2025-11-19 | $37,289,750.45 | $5,938,772.29 | $0.09 |
| 2025-11-20 | $36,564,579.30 | $6,648,437.31 | $0.08 |
| 2025-11-21 | $35,652,510.38 | $8,491,055.49 | $0.08 |
| 2025-11-22 | $33,400,537.83 | $7,693,735.01 | $0.08 |
| 2025-11-23 | $33,622,753.63 | $5,191,859.89 | $0.08 |
| 2025-11-24 | $33,714,074.43 | $4,930,795.42 | $0.08 |
| 2025-11-25 | $34,865,590.21 | $5,263,493.31 | $0.08 |
| 2025-11-26 | $35,149,207.41 | $5,249,177.09 | $0.08 |
| 2025-11-27 | $34,972,986.14 | $5,798,914.16 | $0.08 |
| 2025-11-28 | $35,113,461.79 | $6,937,928.73 | $0.08 |
| 2025-11-29 | $34,385,663.62 | $6,868,648.77 | $0.08 |
| 2025-11-30 | $33,664,207.39 | $6,838,543.69 | $0.08 |
| 2025-12-01 | $32,947,900.76 | $6,326,713.48 | $0.08 |
| 2025-12-02 | $31,750,014.01 | $7,766,571.68 | $0.07 |
| 2025-12-03 | $33,230,883.33 | $4,955,675.47 | $0.08 |
| 2025-12-04 | $34,146,085.38 | $6,878,669.14 | $0.08 |
| 2025-12-05 | $33,416,854.75 | $4,376,536.08 | $0.08 |
| 2025-12-06 | $32,039,009.14 | $5,923,968.19 | $0.07 |
| 2025-12-07 | $33,042,595.60 | $4,957,947.36 | $0.08 |
| 2025-12-08 | $32,004,824.29 | $6,017,136.32 | $0.07 |
| 2025-12-09 | $32,353,324.36 | $5,275,305.40 | $0.08 |
| 2025-12-10 | $34,879,006.81 | $21,676,653.67 | $0.08 |
| 2025-12-11 | $32,920,622.91 | $6,163,304.64 | $0.08 |
| 2025-12-12 | $31,882,009.14 | $5,515,172.59 | $0.07 |
| 2025-12-13 | $31,349,530.60 | $5,312,989.89 | $0.07 |
| 2025-12-14 | $31,318,402.31 | $3,769,793.94 | $0.07 |
| 2025-12-15 | $29,986,923.66 | $4,348,659.65 | $0.07 |
| 2025-12-16 | $28,608,257.36 | $4,733,929.31 | $0.07 |
| 2025-12-17 | $28,317,923.29 | $4,039,824.40 | $0.07 |
| 2025-12-18 | $26,703,402.09 | $4,234,842.80 | $0.06 |
| 2025-12-19 | $25,501,364.33 | $4,394,518.15 | $0.06 |
| 2025-12-20 | $27,387,580.82 | $3,768,064.05 | $0.06 |
| 2025-12-21 | $27,367,386.38 | $3,150,067.21 | $0.06 |
| 2025-12-22 | $26,042,686.02 | $4,684,099.02 | $0.06 |
| 2025-12-23 | $26,336,080.58 | $5,264,174.94 | $0.06 |
| 2025-12-24 | $25,387,082.95 | $7,896,753.58 | $0.06 |
| 2025-12-25 | $25,163,859.70 | $4,787,964.44 | $0.06 |
| 2025-12-26 | $25,287,314.54 | $4,816,672.54 | $0.06 |
| 2025-12-27 | $25,334,536.45 | $4,021,269.12 | $0.06 |
| 2025-12-28 | $27,246,985.38 | $18,631,360.39 | $0.06 |
| 2025-12-29 | $27,978,471.33 | $21,343,325.80 | $0.06 |
| 2025-12-30 | $28,223,723.68 | $15,076,322.94 | $0.07 |
| 2025-12-31 | $28,800,299.67 | $9,872,699.71 | $0.07 |
| 2026-01-01 | $30,386,347.84 | $24,186,919.53 | $0.07 |
| 2026-01-02 | $29,408,477.23 | $8,602,687.59 | $0.07 |
| 2026-01-03 | $29,868,288.81 | $7,827,455.54 | $0.07 |
| 2026-01-04 | $29,646,146.76 | $6,147,798.95 | $0.07 |
| 2026-01-05 | $29,550,018.02 | $6,583,082.01 | $0.07 |
| 2026-01-06 | $30,020,780.32 | $7,468,603.09 | $0.07 |
| 2026-01-07 | $30,469,219.82 | $8,645,128.29 | $0.07 |
| 2026-01-08 | $30,148,423.78 | $7,329,386.44 | $0.07 |
| 2026-01-09 | $29,749,807.75 | $10,557,482.51 | $0.07 |
| 2026-01-10 | $30,567,293.87 | $7,573,652.08 | $0.07 |
| 2026-01-11 | $36,645,360.94 | $164,057,724.82 | $0.09 |
| 2026-01-12 | $33,709,801.44 | $38,432,378.90 | $0.08 |
| 2026-01-13 | $32,582,244.80 | $20,602,778.34 | $0.08 |
| 2026-01-14 | $33,256,354.06 | $17,688,955.64 | $0.08 |
| 2026-01-15 | $32,137,941.95 | $12,259,454.11 | $0.07 |
| 2026-01-16 | $30,738,127.51 | $7,442,700.26 | $0.07 |
| 2026-01-17 | $33,857,428.69 | $15,787,710.85 | $0.08 |
| 2026-01-18 | $33,244,567.30 | $13,556,368.85 | $0.08 |
| 2026-01-19 | $32,648,462.61 | $8,838,899.94 | $0.08 |
| 2026-01-20 | $29,559,877.55 | $13,964,042.39 | $0.07 |
| 2026-01-21 | $28,031,112.01 | $7,395,576.00 | $0.07 |
| 2026-01-22 | $28,217,910.90 | $6,826,594.89 | $0.07 |
| 2026-01-23 | $29,115,849.57 | $5,811,368.03 | $0.07 |
| 2026-01-24 | $28,732,413.59 | $5,642,738.25 | $0.07 |
| 2026-01-25 | $28,840,844.10 | $4,098,805.19 | $0.07 |
| 2026-01-26 | $28,044,355.61 | $7,132,138.74 | $0.07 |
| 2026-01-27 | $28,395,986.65 | $4,517,004.48 | $0.07 |
| 2026-01-28 | $28,361,952.40 | $5,974,460.51 | $0.07 |
| 2026-01-29 | $27,735,294.67 | $5,246,372.09 | $0.06 |
| 2026-01-30 | $26,435,662.24 | $7,405,452.25 | $0.06 |
| 2026-01-31 | $26,283,766.05 | $6,543,981.42 | $0.06 |
| 2026-02-01 | $24,140,129.04 | $9,645,443.96 | $0.06 |
| 2026-02-02 | $23,855,134.58 | $6,469,863.08 | $0.06 |
| 2026-02-03 | $24,668,314.71 | $6,083,231.99 | $0.06 |
| 2026-02-04 | $24,145,287.97 | $7,353,886.59 | $0.06 |
| 2026-02-05 | $24,639,285.66 | $22,441,518.82 | $0.06 |
| 2026-02-06 | $20,809,093.93 | $10,831,457.29 | $0.05 |
| 2026-02-07 | $22,902,349.87 | $8,887,339.95 | $0.05 |
| 2026-02-08 | $23,047,877.71 | $5,920,511.80 | $0.05 |
| 2026-02-09 | $21,971,142.36 | $4,452,530.90 | $0.05 |
| 2026-02-10 | $21,875,332.87 | $6,509,132.15 | $0.05 |
| 2026-02-11 | $21,172,667.54 | $4,277,221.12 | $0.05 |
| 2026-02-12 | $21,229,681.04 | $5,207,685.38 | $0.05 |
| 2026-02-13 | $22,803,826.17 | $6,779,781.73 | $0.05 |
| 2026-02-14 | $23,388,367.39 | $4,295,385.22 | $0.05 |
| 2026-02-15 | $23,935,802.77 | $5,860,690.29 | $0.06 |
| 2026-02-16 | $22,704,472.48 | $10,579,137.92 | $0.05 |
| 2026-02-17 | $22,618,781.91 | $6,114,342.26 | $0.05 |
| 2026-02-18 | $21,987,380.73 | $5,024,842.49 | $0.05 |
| 2026-02-19 | $21,165,553.64 | $5,342,085.21 | $0.05 |
| 2026-02-20 | $20,990,304.58 | $4,097,913.66 | $0.05 |
| 2026-02-21 | $20,949,892.43 | $3,892,819.19 | $0.05 |
| 2026-02-22 | $20,639,356.85 | $4,046,175.47 | $0.05 |
| 2026-02-23 | $19,787,731.44 | $3,238,224.97 | $0.05 |
| 2026-02-24 | $18,714,846.06 | $4,491,160.52 | $0.04 |
| 2026-02-25 | $18,562,350.66 | $3,535,066.54 | $0.04 |
| 2026-02-26 | $19,518,681.22 | $4,291,131.25 | $0.05 |
| 2026-02-27 | $19,242,084.43 | $3,914,697.26 | $0.04 |
| 2026-02-28 | $19,169,806.76 | $14,115,724.19 | $0.04 |
| 2026-03-01 | $19,014,331.24 | $4,893,606.27 | $0.04 |
| 2026-03-02 | $18,219,349.28 | $4,348,802.12 | $0.04 |
| 2026-03-03 | $18,344,863.39 | $5,451,825.33 | $0.04 |
| 2026-03-04 | $18,214,038.91 | $4,044,083.70 | $0.04 |
| 2026-03-05 | $18,347,977.03 | $3,991,700.27 | $0.04 |
| 2026-03-06 | $18,084,814.29 | $2,922,683.36 | $0.04 |
| 2026-03-07 | $17,812,596.27 | $2,972,108.44 | $0.04 |
| 2026-03-08 | $17,575,485.08 | $2,253,273.53 | $0.04 |
| 2026-03-09 | $17,352,064.52 | $2,663,472.38 | $0.04 |
| 2026-03-10 | $17,525,136.57 | $2,772,937.96 | $0.04 |
| 2026-03-11 | $17,731,687.30 | $3,072,321.83 | $0.04 |
| 2026-03-12 | $18,006,518.50 | $5,494,740.17 | $0.04 |
| 2026-03-13 | $18,044,162.13 | $4,537,068.71 | $0.04 |
| 2026-03-14 | $18,034,209.98 | $3,044,859.70 | $0.04 |
| 2026-03-15 | $17,681,326.47 | $3,169,940.45 | $0.04 |
| 2026-03-16 | $17,924,701.88 | $3,080,422.50 | $0.04 |
| 2026-03-17 | $18,529,133.65 | $4,760,438.02 | $0.04 |
| 2026-03-18 | $18,552,023.36 | $7,354,902.62 | $0.04 |
| 2026-03-19 | $17,772,433.44 | $5,487,469.61 | $0.04 |
| 2026-03-20 | $17,466,592.93 | $3,733,300.49 | $0.04 |
| 2026-03-21 | $17,581,085.68 | $3,725,185.08 | $0.04 |
| 2026-03-22 | $17,374,713.59 | $2,513,605.11 | $0.04 |
| 2026-03-23 | $16,468,225.16 | $3,365,696.33 | $0.04 |
| 2026-03-24 | $17,092,872.89 | $3,596,478.49 | $0.04 |
| 2026-03-25 | $16,908,093.64 | $4,469,960.37 | $0.04 |
| 2026-03-26 | $16,911,546.64 | $2,909,228.77 | $0.04 |
| 2026-03-27 | $15,900,199.46 | $5,294,670.87 | $0.04 |
| 2026-03-28 | $15,448,844.34 | $3,023,460.39 | $0.04 |
| 2026-03-29 | $15,058,990.77 | $3,337,138.66 | $0.04 |
| 2026-03-30 | $14,854,806.52 | $3,130,686.78 | $0.03 |
| 2026-03-31 | $14,736,388.45 | $3,629,386.72 | $0.03 |
| 2026-04-01 | $15,111,299.87 | $3,808,090.83 | $0.04 |
| 2026-04-02 | $15,332,655.06 | $6,351,113.69 | $0.04 |
| 2026-04-03 | $14,264,262.44 | $5,310,811.43 | $0.03 |
| 2026-04-04 | $13,689,063.40 | $15,517,118.93 | $0.03 |
| 2026-04-05 | $13,625,083.58 | $7,317,916.84 | $0.03 |
| 2026-04-06 | $13,100,743.32 | $8,454,953.73 | $0.03 |
| 2026-04-07 | $13,237,083.49 | $6,546,167.46 | $0.03 |
| 2026-04-08 | $13,683,728.58 | $5,578,883.89 | $0.03 |
| 2026-04-09 | $13,318,487.06 | $8,544,508.37 | $0.03 |
| 2026-04-10 | $13,293,280.11 | $4,885,858.43 | $0.03 |
| 2026-04-11 | $13,499,383.10 | $5,385,104.44 | $0.03 |
| 2026-04-12 | $14,287,899.52 | $70,148,371.25 | $0.03 |
| 2026-04-13 | $13,615,950.36 | $22,516,228.14 | $0.03 |
| 2026-04-14 | $14,175,662.15 | $21,066,915.61 | $0.03 |
| 2026-04-15 | $13,399,728.40 | $9,144,452.70 | $0.03 |
| 2026-04-16 | $13,533,316.54 | $6,726,470.54 | $0.03 |
| 2026-04-17 | $14,079,942.43 | $10,650,783.10 | $0.03 |
| 2026-04-18 | $14,439,553.02 | $12,282,772.43 | $0.03 |
| 2026-04-19 | $13,969,529.93 | $6,855,018.51 | $0.03 |
| 2026-04-20 | $13,141,702.21 | $5,376,628.83 | $0.03 |
| 2026-04-21 | $13,966,551.77 | $13,942,259.81 | $0.03 |
| 2026-04-22 | $13,680,818.12 | $25,904,494.47 | $0.03 |
| 2026-04-23 | $13,589,779.25 | $8,023,407.11 | $0.03 |
| 2026-04-24 | $13,510,761.99 | $7,698,923.24 | $0.03 |
| 2026-04-25 | $13,534,562.41 | $6,339,108.52 | $0.03 |
| 2026-04-26 | $13,918,355.49 | $17,554,573.12 | $0.03 |
| 2026-04-27 | $14,237,926.36 | $11,297,719.05 | $0.03 |
| 2026-04-28 | $13,343,093.33 | $6,736,413.14 | $0.03 |
| 2026-04-29 | $13,387,645.99 | $5,934,966.08 | $0.03 |
| 2026-04-30 | $12,991,644.11 | $6,789,461.49 | $0.03 |
| 2026-05-01 | $13,080,215.97 | $7,000,449.56 | $0.03 |
| 2026-05-02 | $13,199,300.30 | $6,124,975.08 | $0.03 |
| 2026-05-03 | $13,628,875.80 | $8,289,032.67 | $0.03 |
| 2026-05-04 | $13,243,236.96 | $4,545,570.55 | $0.03 |
| 2026-05-05 | $13,860,194.96 | $9,054,243.48 | $0.03 |
| 2026-05-06 | $13,953,692.15 | $12,075,808.13 | $0.03 |
| 2026-05-07 | $14,006,851.73 | $7,683,684.44 | $0.03 |
| 2026-05-08 | $14,089,203.69 | $9,740,527.63 | $0.03 |
| 2026-05-09 | $14,874,593.60 | $11,975,453.97 | $0.03 |
| 2026-05-10 | $14,534,443.33 | $7,644,078.79 | $0.03 |
| 2026-05-11 | $15,359,094.94 | $10,087,970.98 | $0.04 |
| 2026-05-12 | $15,363,047.25 | $8,145,748.71 | $0.04 |
| 2026-05-13 | $14,699,905.30 | $7,733,792.91 | $0.03 |
| 2026-05-14 | $14,054,361.49 | $6,737,588.61 | $0.03 |
| 2026-05-15 | $14,391,038.50 | $4,856,708.81 | $0.03 |
| 2026-05-16 | $13,479,130.66 | $6,096,737.25 | $0.03 |
| 2026-05-17 | $12,930,955.90 | $4,623,438.22 | $0.03 |
| 2026-05-18 | $12,319,219.98 | $3,991,550.88 | $0.03 |
| 2026-05-19 | $12,633,950.59 | $5,239,398.43 | $0.03 |
| 2026-05-20 | $12,249,196.92 | $3,746,095.71 | $0.03 |
| 2026-05-21 | $12,644,962.73 | $4,241,768.68 | $0.03 |
| 2026-05-22 | $12,961,037.27 | $3,662,237.26 | $0.03 |
| 2026-05-23 | $13,017,842.56 | $6,225,161.31 | $0.03 |
| 2026-05-23 | $13,198,414.03 | $7,343,310.46 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
