Akash Network AKT #218
$0.444 5.73% (1d)
Market Overview
Akash Network current market price is $0.444 with a 24 hour trading volume of $7,208.17K. The total available supply of Akash Network is 296.21M AKT with a maximum supply of 388.54M AKT. It has secured Rank 218 in the cryptocurrency market with a marketcap of $131.36M. The AKT price is 1.34% up in the last one hour.
The high price of the Akash Network is $0.473 and low price is $0.432 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akash Network Rank
218
Akash Network Price
$0.444
Market Cap
$131.36M 5.73%
Fully Diluted Valuation
$131.38M
Trading Volume(24h)
$7,208.17K
Circulating Supply
292.08M AKT
Total Supply
296.21M AKT
Max Supply
388.54M AKT
High(24h)
$0.473
Low(24h)
$0.432
All-time High
$8.07 94.51%
06 Apr 2021
All-time Low
$0.165 168.82%
21 Nov 2022
Cryptocurrency Akash Network Calculator
Want to convert more cryptocurrencies?
Akash Network Historical Data Chart
1h
1.34%
24h
5.73%
7d
17.37%
14d
20.75%
30d
32.46%
60d
45.1%
200d
6.04%
1y
69.29%
Akash Network Historical Data
Historical data of Akash Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-27 | $284,298,533.60 | $6,046,546.34 | $1.05 |
| 2025-06-28 | $290,394,136.88 | $6,845,128.05 | $1.07 |
| 2025-06-29 | $297,018,633.58 | $3,637,418.72 | $1.09 |
| 2025-06-30 | $303,225,482.89 | $5,084,801.33 | $1.12 |
| 2025-07-01 | $284,242,300.48 | $6,809,095.81 | $1.05 |
| 2025-07-02 | $268,228,457.33 | $7,524,224.77 | $0.99 |
| 2025-07-03 | $286,513,695.14 | $10,627,685.78 | $1.06 |
| 2025-07-04 | $286,646,651.59 | $8,193,261.52 | $1.06 |
| 2025-07-05 | $294,740,517.65 | $19,103,410.46 | $1.09 |
| 2025-07-06 | $296,456,644.77 | $14,389,477.37 | $1.09 |
| 2025-07-07 | $290,431,384.55 | $7,207,330.06 | $1.07 |
| 2025-07-08 | $287,111,046.32 | $6,276,118.11 | $1.06 |
| 2025-07-09 | $291,176,776.03 | $4,583,293.01 | $1.07 |
| 2025-07-10 | $310,659,204.22 | $16,181,176.28 | $1.13 |
| 2025-07-11 | $332,681,163.72 | $11,459,425.46 | $1.21 |
| 2025-07-12 | $328,570,951.12 | $12,176,460.95 | $1.20 |
| 2025-07-13 | $355,427,790.77 | $44,704,595.18 | $1.30 |
| 2025-07-14 | $370,302,169.70 | $69,425,092.41 | $1.35 |
| 2025-07-15 | $377,230,051.12 | $20,201,721.11 | $1.37 |
| 2025-07-16 | $379,873,989.52 | $15,420,837.44 | $1.38 |
| 2025-07-17 | $383,631,985.41 | $12,258,235.62 | $1.40 |
| 2025-07-18 | $379,958,139.42 | $8,154,535.65 | $1.38 |
| 2025-07-19 | $376,114,692.62 | $10,664,488.03 | $1.37 |
| 2025-07-20 | $377,255,906.70 | $7,479,428.98 | $1.38 |
| 2025-07-21 | $410,933,700.79 | $15,128,602.89 | $1.50 |
| 2025-07-22 | $421,843,290.66 | $11,340,895.08 | $1.54 |
| 2025-07-23 | $409,989,864.94 | $13,595,818.88 | $1.50 |
| 2025-07-24 | $375,437,832.87 | $15,379,529.85 | $1.37 |
| 2025-07-25 | $371,535,095.19 | $18,154,758.89 | $1.35 |
| 2025-07-26 | $374,428,142.81 | $16,795,508.36 | $1.37 |
| 2025-07-27 | $378,247,985.04 | $7,595,187.99 | $1.38 |
| 2025-07-28 | $390,809,190.79 | $10,141,179.80 | $1.42 |
| 2025-07-29 | $361,803,016.38 | $15,612,891.00 | $1.31 |
| 2025-07-30 | $357,613,217.44 | $14,101,510.69 | $1.30 |
| 2025-07-31 | $345,587,764.30 | $10,288,952.85 | $1.25 |
| 2025-08-01 | $330,939,907.25 | $7,660,402.90 | $1.20 |
| 2025-08-02 | $322,542,966.68 | $11,277,534.08 | $1.17 |
| 2025-08-03 | $313,384,462.88 | $6,245,574.42 | $1.14 |
| 2025-08-04 | $324,414,338.35 | $4,893,113.10 | $1.18 |
| 2025-08-05 | $332,208,819.46 | $6,570,195.99 | $1.21 |
| 2025-08-06 | $317,266,386.72 | $6,132,067.20 | $1.15 |
| 2025-08-07 | $320,412,695.04 | $5,825,153.76 | $1.16 |
| 2025-08-08 | $332,567,110.63 | $10,049,413.73 | $1.21 |
| 2025-08-09 | $350,042,573.02 | $19,108,077.38 | $1.27 |
| 2025-08-10 | $357,345,184.89 | $10,346,817.42 | $1.29 |
| 2025-08-11 | $354,569,933.23 | $13,406,794.83 | $1.28 |
| 2025-08-12 | $343,469,356.98 | $22,141,546.96 | $1.24 |
| 2025-08-13 | $357,849,461.71 | $12,951,543.58 | $1.29 |
| 2025-08-14 | $370,954,069.40 | $15,803,529.53 | $1.34 |
| 2025-08-15 | $359,431,920.87 | $46,552,094.52 | $1.30 |
| 2025-08-16 | $354,897,823.58 | $13,860,830.57 | $1.29 |
| 2025-08-17 | $362,034,400.49 | $5,982,166.49 | $1.31 |
| 2025-08-18 | $364,271,293.63 | $6,473,061.20 | $1.32 |
| 2025-08-19 | $343,163,780.71 | $10,891,095.46 | $1.24 |
| 2025-08-20 | $322,621,140.68 | $10,524,194.01 | $1.17 |
| 2025-08-21 | $338,162,032.07 | $8,590,458.32 | $1.22 |
| 2025-08-22 | $323,010,879.05 | $8,178,196.53 | $1.17 |
| 2025-08-23 | $341,641,762.55 | $15,690,160.15 | $1.24 |
| 2025-08-24 | $336,417,834.82 | $7,403,423.84 | $1.21 |
| 2025-08-25 | $330,569,160.26 | $9,628,281.95 | $1.19 |
| 2025-08-26 | $307,733,389.32 | $13,126,880.11 | $1.11 |
| 2025-08-27 | $321,006,221.25 | $11,495,159.78 | $1.16 |
| 2025-08-28 | $330,082,593.94 | $9,686,717.18 | $1.19 |
| 2025-08-29 | $335,487,847.49 | $9,015,495.46 | $1.21 |
| 2025-08-30 | $316,644,448.68 | $13,060,292.11 | $1.14 |
| 2025-08-31 | $326,305,911.45 | $6,883,624.89 | $1.18 |
| 2025-09-01 | $317,921,681.44 | $5,675,034.04 | $1.15 |
| 2025-09-02 | $303,262,804.32 | $9,615,956.18 | $1.09 |
| 2025-09-03 | $307,768,934.33 | $8,355,833.39 | $1.11 |
| 2025-09-04 | $310,347,664.21 | $6,244,948.02 | $1.12 |
| 2025-09-05 | $300,188,328.50 | $6,355,962.21 | $1.08 |
| 2025-09-06 | $308,326,006.21 | $8,384,035.69 | $1.11 |
| 2025-09-07 | $302,064,095.65 | $3,799,946.95 | $1.09 |
| 2025-09-08 | $304,331,902.62 | $4,783,723.00 | $1.10 |
| 2025-09-09 | $322,688,257.60 | $9,085,259.88 | $1.16 |
| 2025-09-10 | $319,896,841.71 | $15,742,641.34 | $1.15 |
| 2025-09-11 | $325,208,965.97 | $11,920,071.90 | $1.17 |
| 2025-09-12 | $331,444,018.60 | $17,317,095.36 | $1.19 |
| 2025-09-13 | $336,965,016.67 | $13,023,738.34 | $1.21 |
| 2025-09-14 | $337,566,924.39 | $11,658,795.47 | $1.21 |
| 2025-09-15 | $325,868,093.13 | $9,229,050.19 | $1.17 |
| 2025-09-16 | $319,120,982.60 | $10,421,072.46 | $1.15 |
| 2025-09-17 | $318,622,883.33 | $8,308,523.08 | $1.15 |
| 2025-09-18 | $325,605,976.98 | $9,722,964.64 | $1.17 |
| 2025-09-19 | $326,849,303.52 | $8,794,264.20 | $1.17 |
| 2025-09-20 | $310,499,806.01 | $7,376,695.55 | $1.12 |
| 2025-09-21 | $317,021,534.38 | $6,463,461.77 | $1.14 |
| 2025-09-22 | $310,623,190.88 | $7,285,692.64 | $1.12 |
| 2025-09-23 | $287,273,192.24 | $16,585,375.01 | $1.03 |
| 2025-09-24 | $284,557,296.71 | $10,819,127.80 | $1.02 |
| 2025-09-25 | $283,644,251.39 | $9,126,995.48 | $1.02 |
| 2025-09-26 | $268,772,873.20 | $11,487,901.31 | $0.97 |
| 2025-09-27 | $280,440,002.10 | $8,300,328.23 | $1.01 |
| 2025-09-28 | $279,890,492.63 | $4,381,603.78 | $1.01 |
| 2025-09-29 | $282,271,981.94 | $5,088,530.68 | $1.01 |
| 2025-09-30 | $287,612,261.15 | $10,245,258.18 | $1.03 |
| 2025-10-01 | $280,733,274.05 | $7,490,643.81 | $1.01 |
| 2025-10-02 | $286,046,534.19 | $12,165,414.02 | $1.03 |
| 2025-10-03 | $294,858,593.48 | $11,467,327.85 | $1.05 |
| 2025-10-04 | $299,295,601.92 | $9,578,055.01 | $1.07 |
| 2025-10-05 | $291,207,475.42 | $5,112,763.45 | $1.04 |
| 2025-10-06 | $288,160,993.72 | $8,228,910.30 | $1.03 |
| 2025-10-07 | $297,623,354.87 | $9,829,373.05 | $1.06 |
| 2025-10-08 | $283,104,822.85 | $11,342,566.37 | $1.01 |
| 2025-10-09 | $284,192,120.95 | $10,057,510.88 | $1.02 |
| 2025-10-10 | $276,466,178.14 | $9,660,886.58 | $0.99 |
| 2025-10-11 | $209,955,727.84 | $23,110,874.84 | $0.75 |
| 2025-10-12 | $205,364,130.92 | $21,215,755.28 | $0.73 |
| 2025-10-13 | $222,108,456.60 | $15,619,181.77 | $0.79 |
| 2025-10-14 | $236,323,983.50 | $13,544,652.97 | $0.84 |
| 2025-10-15 | $224,879,354.78 | $11,642,247.21 | $0.80 |
| 2025-10-16 | $209,277,936.51 | $10,461,921.73 | $0.75 |
| 2025-10-17 | $199,978,061.39 | $10,908,173.01 | $0.71 |
| 2025-10-18 | $188,233,552.76 | $13,637,077.31 | $0.67 |
| 2025-10-19 | $188,173,966.84 | $5,649,492.79 | $0.67 |
| 2025-10-20 | $192,923,969.11 | $8,125,218.51 | $0.69 |
| 2025-10-21 | $193,439,157.70 | $8,051,777.34 | $0.69 |
| 2025-10-22 | $187,367,733.33 | $11,999,403.23 | $0.67 |
| 2025-10-23 | $173,650,145.34 | $10,216,317.27 | $0.62 |
| 2025-10-24 | $177,824,575.30 | $6,543,389.97 | $0.63 |
| 2025-10-25 | $180,137,901.57 | $5,244,696.45 | $0.64 |
| 2025-10-26 | $179,404,103.97 | $4,695,772.92 | $0.64 |
| 2025-10-27 | $235,897,269.73 | $50,079,536.52 | $0.84 |
| 2025-10-28 | $215,106,587.30 | $16,655,030.68 | $0.76 |
| 2025-10-29 | $226,455,770.61 | $44,981,596.26 | $0.81 |
| 2025-10-30 | $222,594,064.45 | $13,366,441.82 | $0.79 |
| 2025-10-31 | $200,314,763.47 | $13,109,277.37 | $0.71 |
| 2025-11-01 | $201,282,014.52 | $10,406,289.17 | $0.72 |
| 2025-11-02 | $204,903,432.19 | $6,833,965.78 | $0.73 |
| 2025-11-03 | $198,983,161.20 | $6,021,302.88 | $0.71 |
| 2025-11-04 | $171,968,811.85 | $11,302,817.67 | $0.61 |
| 2025-11-05 | $160,712,393.60 | $13,808,321.19 | $0.57 |
| 2025-11-06 | $165,363,999.73 | $10,499,324.46 | $0.59 |
| 2025-11-07 | $158,255,641.16 | $8,345,853.69 | $0.56 |
| 2025-11-08 | $194,577,271.42 | $17,184,671.59 | $0.69 |
| 2025-11-09 | $180,150,063.47 | $6,440,933.03 | $0.64 |
| 2025-11-10 | $181,263,722.48 | $6,455,272.75 | $0.65 |
| 2025-11-11 | $196,087,605.80 | $11,860,918.90 | $0.70 |
| 2025-11-12 | $179,849,174.48 | $8,560,437.99 | $0.64 |
| 2025-11-13 | $172,263,595.44 | $7,434,658.93 | $0.61 |
| 2025-11-14 | $165,247,296.86 | $10,609,163.19 | $0.59 |
| 2025-11-15 | $159,299,573.49 | $10,235,055.60 | $0.56 |
| 2025-11-16 | $161,852,697.69 | $4,812,817.88 | $0.57 |
| 2025-11-17 | $156,264,867.40 | $6,163,187.36 | $0.55 |
| 2025-11-18 | $149,223,426.14 | $9,620,045.92 | $0.53 |
| 2025-11-19 | $152,619,591.72 | $9,104,916.87 | $0.54 |
| 2025-11-20 | $149,172,816.39 | $8,394,771.74 | $0.53 |
| 2025-11-21 | $143,983,245.27 | $9,231,332.68 | $0.51 |
| 2025-11-22 | $132,881,147.47 | $12,592,442.41 | $0.47 |
| 2025-11-23 | $135,845,093.70 | $5,826,618.34 | $0.48 |
| 2025-11-24 | $135,542,097.26 | $6,736,466.94 | $0.48 |
| 2025-11-25 | $140,293,651.77 | $8,909,096.76 | $0.50 |
| 2025-11-26 | $144,497,047.73 | $9,784,745.84 | $0.51 |
| 2025-11-27 | $146,253,213.08 | $9,524,261.31 | $0.52 |
| 2025-11-28 | $149,816,803.26 | $9,622,595.16 | $0.53 |
| 2025-11-29 | $144,009,508.49 | $8,179,737.22 | $0.51 |
| 2025-11-30 | $139,862,145.09 | $5,563,820.49 | $0.50 |
| 2025-12-01 | $142,257,250.15 | $5,919,060.63 | $0.50 |
| 2025-12-02 | $127,003,483.22 | $10,348,208.89 | $0.45 |
| 2025-12-03 | $134,467,135.30 | $8,919,155.90 | $0.48 |
| 2025-12-04 | $136,098,489.82 | $10,278,604.74 | $0.48 |
| 2025-12-05 | $130,644,997.96 | $7,062,274.46 | $0.46 |
| 2025-12-06 | $124,166,969.64 | $6,013,425.50 | $0.44 |
| 2025-12-07 | $125,037,333.69 | $3,300,744.89 | $0.44 |
| 2025-12-08 | $122,020,140.45 | $5,107,540.27 | $0.43 |
| 2025-12-09 | $124,705,803.11 | $5,104,818.96 | $0.44 |
| 2025-12-10 | $128,545,189.94 | $5,409,742.97 | $0.45 |
| 2025-12-11 | $124,461,856.70 | $5,778,701.79 | $0.44 |
| 2025-12-12 | $124,485,705.38 | $5,392,819.61 | $0.44 |
| 2025-12-13 | $126,056,753.65 | $4,811,513.96 | $0.45 |
| 2025-12-14 | $127,467,842.48 | $5,001,813.30 | $0.45 |
| 2025-12-15 | $122,810,393.99 | $3,813,129.02 | $0.43 |
| 2025-12-16 | $114,885,898.28 | $4,099,557.75 | $0.41 |
| 2025-12-17 | $114,628,636.87 | $3,903,809.34 | $0.41 |
| 2025-12-18 | $108,746,714.21 | $3,288,037.51 | $0.39 |
| 2025-12-19 | $100,290,203.70 | $4,206,961.85 | $0.36 |
| 2025-12-20 | $107,478,688.14 | $2,781,316.18 | $0.38 |
| 2025-12-21 | $106,290,867.56 | $2,543,968.37 | $0.38 |
| 2025-12-22 | $103,423,686.66 | $2,277,847.97 | $0.37 |
| 2025-12-23 | $105,942,744.89 | $4,166,442.27 | $0.38 |
| 2025-12-24 | $105,408,254.80 | $2,663,673.62 | $0.37 |
| 2025-12-25 | $104,334,185.42 | $1,767,951.00 | $0.37 |
| 2025-12-26 | $104,421,390.33 | $1,789,030.83 | $0.37 |
| 2025-12-27 | $103,861,317.42 | $1,880,475.61 | $0.36 |
| 2025-12-28 | $108,144,989.68 | $1,897,523.15 | $0.38 |
| 2025-12-29 | $106,497,220.51 | $2,871,836.55 | $0.37 |
| 2025-12-30 | $106,558,725.34 | $3,003,841.69 | $0.37 |
| 2025-12-31 | $105,870,195.63 | $2,743,318.15 | $0.37 |
| 2026-01-01 | $100,675,755.47 | $3,596,582.34 | $0.35 |
| 2026-01-02 | $105,710,206.59 | $2,288,497.17 | $0.37 |
| 2026-01-03 | $109,965,553.16 | $2,466,937.14 | $0.39 |
| 2026-01-04 | $116,729,021.75 | $3,187,947.10 | $0.41 |
| 2026-01-05 | $121,107,400.51 | $8,562,538.81 | $0.43 |
| 2026-01-06 | $125,574,563.99 | $6,644,645.31 | $0.44 |
| 2026-01-07 | $130,303,485.31 | $8,087,516.43 | $0.46 |
| 2026-01-08 | $120,117,306.88 | $5,780,309.28 | $0.42 |
| 2026-01-09 | $119,308,379.60 | $4,849,694.01 | $0.42 |
| 2026-01-10 | $121,027,233.50 | $4,042,259.58 | $0.42 |
| 2026-01-11 | $137,223,968.72 | $52,593,297.02 | $0.48 |
| 2026-01-12 | $145,308,103.14 | $55,603,741.68 | $0.51 |
| 2026-01-13 | $133,696,990.80 | $15,679,568.94 | $0.47 |
| 2026-01-14 | $158,101,761.75 | $22,985,729.94 | $0.55 |
| 2026-01-15 | $146,772,305.95 | $12,176,691.70 | $0.52 |
| 2026-01-16 | $137,075,667.10 | $12,270,788.06 | $0.48 |
| 2026-01-17 | $132,103,423.84 | $5,828,794.03 | $0.46 |
| 2026-01-18 | $135,905,829.98 | $5,891,343.09 | $0.48 |
| 2026-01-19 | $127,296,188.63 | $5,304,937.22 | $0.45 |
| 2026-01-20 | $124,302,353.58 | $5,630,551.87 | $0.44 |
| 2026-01-21 | $116,021,307.06 | $4,777,901.40 | $0.41 |
| 2026-01-22 | $121,272,989.33 | $5,520,446.42 | $0.43 |
| 2026-01-23 | $120,458,201.02 | $4,739,746.46 | $0.42 |
| 2026-01-24 | $122,675,276.75 | $3,983,243.60 | $0.43 |
| 2026-01-25 | $121,438,455.70 | $2,059,555.91 | $0.42 |
| 2026-01-26 | $116,978,562.07 | $4,682,793.94 | $0.41 |
| 2026-01-27 | $124,842,718.83 | $4,617,211.37 | $0.44 |
| 2026-01-28 | $136,799,304.23 | $50,907,761.86 | $0.48 |
| 2026-01-29 | $134,915,107.72 | $9,125,651.55 | $0.47 |
| 2026-01-30 | $121,447,041.85 | $5,277,204.58 | $0.42 |
| 2026-01-31 | $117,880,163.98 | $4,244,018.75 | $0.41 |
| 2026-02-01 | $105,765,651.75 | $4,821,453.30 | $0.37 |
| 2026-02-02 | $102,241,954.62 | $4,596,759.45 | $0.36 |
| 2026-02-03 | $107,347,096.02 | $3,965,486.98 | $0.37 |
| 2026-02-04 | $103,768,279.41 | $3,562,766.51 | $0.36 |
| 2026-02-05 | $97,027,636.81 | $5,088,959.18 | $0.34 |
| 2026-02-06 | $80,165,137.52 | $7,438,105.40 | $0.28 |
| 2026-02-07 | $95,828,569.33 | $8,632,346.29 | $0.33 |
| 2026-02-08 | $93,933,991.92 | $4,413,794.30 | $0.33 |
| 2026-02-09 | $89,417,151.47 | $2,152,435.95 | $0.31 |
| 2026-02-10 | $93,745,783.32 | $3,218,400.24 | $0.33 |
| 2026-02-11 | $89,616,385.32 | $3,042,795.98 | $0.31 |
| 2026-02-12 | $87,928,582.89 | $3,097,742.53 | $0.31 |
| 2026-02-13 | $89,879,492.08 | $2,805,552.85 | $0.31 |
| 2026-02-14 | $93,606,578.68 | $2,616,587.79 | $0.32 |
| 2026-02-15 | $99,542,346.18 | $3,215,781.58 | $0.35 |
| 2026-02-16 | $94,946,514.43 | $2,353,005.70 | $0.33 |
| 2026-02-17 | $98,431,857.27 | $2,956,158.20 | $0.34 |
| 2026-02-18 | $96,776,604.90 | $2,214,260.95 | $0.34 |
| 2026-02-19 | $91,277,954.14 | $2,187,639.47 | $0.32 |
| 2026-02-20 | $88,832,783.21 | $2,528,101.64 | $0.31 |
| 2026-02-21 | $94,237,473.12 | $10,779,834.72 | $0.33 |
| 2026-02-22 | $91,931,966.33 | $3,589,037.00 | $0.32 |
| 2026-02-23 | $88,982,744.96 | $1,916,592.74 | $0.31 |
| 2026-02-24 | $87,080,344.41 | $3,392,624.02 | $0.30 |
| 2026-02-25 | $86,090,453.37 | $2,818,360.26 | $0.30 |
| 2026-02-26 | $90,933,582.28 | $3,602,120.25 | $0.32 |
| 2026-02-27 | $89,383,181.87 | $3,153,974.72 | $0.31 |
| 2026-02-28 | $88,505,996.64 | $4,529,740.94 | $0.31 |
| 2026-03-01 | $89,508,365.08 | $4,432,568.66 | $0.31 |
| 2026-03-02 | $84,878,434.15 | $2,711,136.42 | $0.30 |
| 2026-03-03 | $87,074,924.47 | $2,969,055.31 | $0.30 |
| 2026-03-04 | $95,621,406.94 | $26,944,869.07 | $0.33 |
| 2026-03-05 | $96,676,965.33 | $20,383,092.49 | $0.33 |
| 2026-03-06 | $100,231,646.34 | $4,942,098.66 | $0.35 |
| 2026-03-07 | $103,211,230.78 | $6,229,156.22 | $0.36 |
| 2026-03-08 | $113,108,849.82 | $37,230,981.46 | $0.39 |
| 2026-03-09 | $114,745,330.32 | $32,672,327.53 | $0.40 |
| 2026-03-10 | $108,230,226.08 | $11,438,798.29 | $0.38 |
| 2026-03-11 | $128,120,225.84 | $11,245,887.55 | $0.45 |
| 2026-03-12 | $124,030,543.87 | $18,680,306.79 | $0.43 |
| 2026-03-13 | $126,362,942.94 | $7,390,600.04 | $0.44 |
| 2026-03-14 | $127,117,837.65 | $4,254,893.26 | $0.44 |
| 2026-03-15 | $127,008,505.08 | $4,530,516.98 | $0.44 |
| 2026-03-16 | $127,307,871.19 | $2,729,265.54 | $0.44 |
| 2026-03-17 | $132,179,504.00 | $4,005,583.57 | $0.46 |
| 2026-03-18 | $142,783,916.32 | $31,007,085.48 | $0.49 |
| 2026-03-19 | $137,783,715.60 | $16,108,575.25 | $0.53 |
| 2026-03-20 | $132,348,957.42 | $26,470,206.67 | $0.51 |
| 2026-03-21 | $142,903,151.26 | $20,292,623.19 | $0.55 |
| 2026-03-22 | $156,232,831.38 | $43,303,674.92 | $0.60 |
| 2026-03-23 | $152,137,938.29 | $23,043,329.15 | $0.58 |
| 2026-03-24 | $148,164,779.99 | $21,567,079.21 | $0.57 |
| 2026-03-25 | $141,031,351.83 | $12,713,707.31 | $0.54 |
| 2026-03-26 | $144,484,485.77 | $27,100,801.01 | $0.55 |
| 2026-03-27 | $134,071,415.94 | $9,045,545.36 | $0.51 |
| 2026-03-28 | $126,814,160.41 | $11,911,927.02 | $0.48 |
| 2026-03-29 | $130,566,713.26 | $17,981,462.79 | $0.50 |
| 2026-03-30 | $130,167,471.62 | $7,451,743.30 | $0.50 |
| 2026-03-31 | $129,457,916.17 | $7,630,514.02 | $0.49 |
| 2026-04-01 | $130,684,754.88 | $5,501,711.51 | $0.50 |
| 2026-04-02 | $130,447,638.45 | $6,042,287.81 | $0.50 |
| 2026-04-03 | $117,159,856.92 | $7,036,018.07 | $0.45 |
| 2026-04-04 | $119,724,462.79 | $5,418,984.62 | $0.46 |
| 2026-04-05 | $119,666,143.90 | $2,958,276.04 | $0.46 |
| 2026-04-06 | $119,609,286.94 | $4,950,323.39 | $0.46 |
| 2026-04-07 | $112,053,957.44 | $5,178,530.78 | $0.43 |
| 2026-04-08 | $123,161,055.07 | $6,436,921.06 | $0.47 |
| 2026-04-09 | $118,379,270.88 | $4,956,950.04 | $0.45 |
| 2026-04-10 | $122,774,596.10 | $4,444,340.45 | $0.47 |
| 2026-04-11 | $121,898,958.70 | $6,924,286.93 | $0.46 |
| 2026-04-12 | $122,278,896.01 | $5,747,914.17 | $0.46 |
| 2026-04-13 | $115,819,645.13 | $4,819,330.22 | $0.44 |
| 2026-04-14 | $122,120,383.08 | $6,283,804.82 | $0.46 |
| 2026-04-15 | $119,663,662.48 | $4,247,615.24 | $0.46 |
| 2026-04-16 | $125,985,618.53 | $5,704,602.52 | $0.48 |
| 2026-04-17 | $132,876,918.99 | $7,791,098.01 | $0.51 |
| 2026-04-18 | $130,531,030.90 | $4,811,134.17 | $0.50 |
| 2026-04-19 | $121,263,227.20 | $4,072,214.94 | $0.46 |
| 2026-04-20 | $132,418,496.27 | $5,165,100.03 | $0.45 |
| 2026-04-21 | $134,859,531.33 | $3,706,723.50 | $0.46 |
| 2026-04-22 | $135,395,230.52 | $3,238,809.75 | $0.46 |
| 2026-04-23 | $136,696,061.91 | $3,678,356.32 | $0.47 |
| 2026-04-24 | $140,176,576.50 | $3,420,293.18 | $0.48 |
| 2026-04-25 | $141,909,408.14 | $4,442,584.79 | $0.49 |
| 2026-04-26 | $139,861,136.86 | $2,907,712.26 | $0.48 |
| 2026-04-27 | $142,789,028.65 | $3,742,500.94 | $0.49 |
| 2026-04-28 | $140,337,114.66 | $3,493,052.35 | $0.48 |
| 2026-04-29 | $142,583,621.83 | $3,084,919.09 | $0.49 |
| 2026-04-30 | $151,407,498.80 | $10,007,635.82 | $0.52 |
| 2026-05-01 | $148,758,743.01 | $5,211,273.96 | $0.51 |
| 2026-05-02 | $151,454,878.36 | $5,453,727.22 | $0.52 |
| 2026-05-03 | $166,292,200.07 | $8,951,410.21 | $0.57 |
| 2026-05-04 | $183,549,670.47 | $78,174,895.28 | $0.63 |
| 2026-05-05 | $183,903,763.05 | $29,083,417.96 | $0.63 |
| 2026-05-06 | $178,683,282.64 | $8,014,253.95 | $0.61 |
| 2026-05-07 | $180,140,286.27 | $20,666,694.80 | $0.62 |
| 2026-05-08 | $182,128,717.77 | $8,407,603.54 | $0.62 |
| 2026-05-09 | $218,070,806.27 | $26,127,102.91 | $0.74 |
| 2026-05-10 | $221,365,353.64 | $23,939,534.07 | $0.76 |
| 2026-05-11 | $219,727,804.41 | $15,357,252.69 | $0.75 |
| 2026-05-12 | $246,570,459.32 | $31,394,765.37 | $0.85 |
| 2026-05-13 | $262,481,647.68 | $31,507,040.65 | $0.90 |
| 2026-05-14 | $254,923,964.58 | $23,458,711.12 | $0.87 |
| 2026-05-15 | $234,034,569.98 | $19,061,079.22 | $0.80 |
| 2026-05-16 | $213,596,095.14 | $10,758,889.91 | $0.73 |
| 2026-05-17 | $204,520,359.68 | $9,574,643.53 | $0.70 |
| 2026-05-18 | $210,842,470.78 | $8,753,726.49 | $0.72 |
| 2026-05-19 | $230,327,180.98 | $12,899,316.08 | $0.79 |
| 2026-05-20 | $217,919,050.33 | $9,190,481.04 | $0.75 |
| 2026-05-21 | $232,036,584.31 | $8,851,579.86 | $0.79 |
| 2026-05-22 | $228,424,191.03 | $8,178,855.87 | $0.78 |
| 2026-05-23 | $223,498,713.87 | $16,383,680.94 | $0.77 |
| 2026-05-24 | $230,087,994.89 | $9,343,479.58 | $0.79 |
| 2026-05-25 | $244,870,227.43 | $19,640,167.55 | $0.84 |
| 2026-05-26 | $271,948,408.03 | $14,787,079.84 | $0.93 |
| 2026-05-27 | $258,701,924.21 | $17,567,423.77 | $0.88 |
| 2026-05-28 | $237,735,439.68 | $13,975,486.97 | $0.81 |
| 2026-05-29 | $232,569,769.64 | $10,272,997.59 | $0.80 |
| 2026-05-30 | $235,087,613.54 | $6,661,996.17 | $0.81 |
| 2026-05-31 | $228,293,279.65 | $4,922,065.14 | $0.78 |
| 2026-06-01 | $228,111,205.49 | $4,421,826.16 | $0.78 |
| 2026-06-02 | $219,032,868.48 | $7,241,074.24 | $0.75 |
| 2026-06-03 | $199,749,218.02 | $9,623,778.44 | $0.68 |
| 2026-06-04 | $207,151,746.07 | $7,006,443.64 | $0.71 |
| 2026-06-05 | $184,742,651.57 | $8,380,998.82 | $0.63 |
| 2026-06-06 | $165,620,416.91 | $16,244,713.07 | $0.57 |
| 2026-06-07 | $170,985,004.10 | $4,813,862.58 | $0.59 |
| 2026-06-08 | $183,737,611.49 | $6,956,703.73 | $0.63 |
| 2026-06-09 | $184,489,875.84 | $5,926,884.40 | $0.63 |
| 2026-06-10 | $175,942,558.32 | $8,000,095.04 | $0.60 |
| 2026-06-11 | $168,052,788.16 | $5,631,166.83 | $0.58 |
| 2026-06-12 | $182,858,384.47 | $6,245,045.07 | $0.62 |
| 2026-06-13 | $178,469,504.64 | $5,231,113.57 | $0.61 |
| 2026-06-14 | $206,935,874.83 | $11,720,825.44 | $0.71 |
| 2026-06-15 | $233,814,859.05 | $21,108,883.21 | $0.80 |
| 2026-06-16 | $236,417,862.94 | $19,767,472.60 | $0.81 |
| 2026-06-17 | $239,023,186.99 | $9,540,585.00 | $0.82 |
| 2026-06-18 | $219,441,372.15 | $13,752,630.00 | $0.75 |
| 2026-06-19 | $214,821,292.07 | $12,226,195.12 | $0.74 |
| 2026-06-20 | $215,851,549.58 | $9,211,864.29 | $0.74 |
| 2026-06-21 | $225,429,857.08 | $6,326,883.42 | $0.77 |
| 2026-06-22 | $210,605,439.03 | $3,963,899.83 | $0.72 |
| 2026-06-23 | $212,043,251.23 | $5,269,294.56 | $0.73 |
| 2026-06-24 | $205,544,342.45 | $5,963,591.70 | $0.70 |
| 2026-06-25 | $201,662,613.20 | $6,735,074.37 | $0.69 |
| 2026-06-26 | $191,855,415.60 | $5,417,271.23 | $0.66 |
| 2026-06-26 | $188,654,235.01 | $6,246,941.91 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
