Seeker SKR #388
$0.009524 7.45% (1d)
Market Overview
Seeker current market price is $0.009524 with a 24 hour trading volume of $20.06M. The total available supply of Seeker is 10.37B SKR. It has secured Rank 388 in the cryptocurrency market with a marketcap of $61.88M. The SKR price is 0.54% down in the last one hour.
The high price of the Seeker is $0.0114 and low price is $0.008841 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Seeker Rank
388
Seeker Price
$0.009524
Market Cap
$61.88M 7.82%
Fully Diluted Valuation
$99.17M
Trading Volume(24h)
$20.06M
Circulating Supply
6.47B SKR
Total Supply
10.37B SKR
Max Supply
(Not Available)
High(24h)
$0.0114
Low(24h)
$0.008841
All-time High
$0.0558 82.88%
22 Jan 2026
All-time Low
$0.005423 76.23%
21 Jan 2026
Cryptocurrency Seeker Calculator
Want to convert more cryptocurrencies?
Seeker Historical Data Chart
1h
0.54%
24h
7.45%
7d
0.55%
14d
28.69%
30d
38.11%
60d
42.46%
200d
0%
1y
0%
Seeker Historical Data
Historical data of Seeker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-21 | $121,193,915.43 | $96,711,129.32 | $0.02 |
| 2026-01-22 | $121,193,915.43 | $96,711,129.32 | $0.02 |
| 2026-01-23 | $248,119,170.80 | $341,230,374.63 | $0.04 |
| 2026-01-24 | $176,873,557.85 | $137,100,861.62 | $0.03 |
| 2026-01-25 | $175,938,479.64 | $111,809,182.54 | $0.03 |
| 2026-01-26 | $127,419,675.71 | $59,565,128.65 | $0.02 |
| 2026-01-27 | $162,959,142.72 | $83,782,542.65 | $0.03 |
| 2026-01-28 | $144,810,071.34 | $46,105,183.03 | $0.03 |
| 2026-01-29 | $120,252,701.89 | $41,346,431.56 | $0.02 |
| 2026-01-30 | $98,409,825.77 | $29,347,527.31 | $0.02 |
| 2026-01-31 | $111,463,542.48 | $38,438,060.90 | $0.02 |
| 2026-02-01 | $94,565,828.12 | $30,238,240.52 | $0.02 |
| 2026-02-02 | $94,037,372.89 | $53,303,595.03 | $0.02 |
| 2026-02-03 | $105,988,116.73 | $45,207,839.97 | $0.02 |
| 2026-02-04 | $102,387,624.73 | $39,408,276.56 | $0.02 |
| 2026-02-05 | $100,619,490.13 | $18,852,186.93 | $0.02 |
| 2026-02-06 | $128,768,896.73 | $58,846,795.53 | $0.02 |
| 2026-02-07 | $153,317,109.79 | $76,359,267.93 | $0.03 |
| 2026-02-08 | $138,490,603.60 | $26,218,598.46 | $0.02 |
| 2026-02-09 | $136,981,795.59 | $22,268,991.66 | $0.02 |
| 2026-02-10 | $135,298,445.96 | $17,482,731.46 | $0.02 |
| 2026-02-11 | $142,837,193.85 | $19,723,711.79 | $0.03 |
| 2026-02-12 | $151,209,445.47 | $23,401,050.57 | $0.03 |
| 2026-02-13 | $134,550,648.68 | $27,585,324.49 | $0.02 |
| 2026-02-14 | $134,361,489.41 | $12,104,152.16 | $0.02 |
| 2026-02-15 | $134,789,426.82 | $9,061,780.99 | $0.02 |
| 2026-02-16 | $119,677,651.45 | $6,143,450.27 | $0.02 |
| 2026-02-17 | $116,225,091.63 | $5,400,599.62 | $0.02 |
| 2026-02-18 | $123,338,195.77 | $7,102,037.16 | $0.02 |
| 2026-02-19 | $106,041,875.81 | $8,830,834.29 | $0.02 |
| 2026-02-20 | $110,328,452.58 | $7,321,075.65 | $0.02 |
| 2026-02-21 | $115,713,335.96 | $10,654,623.15 | $0.02 |
| 2026-02-22 | $109,861,129.82 | $6,432,806.24 | $0.02 |
| 2026-02-23 | $107,217,589.29 | $5,649,827.26 | $0.02 |
| 2026-02-24 | $106,136,077.11 | $8,227,587.14 | $0.02 |
| 2026-02-25 | $150,277,892.83 | $135,550,843.84 | $0.03 |
| 2026-02-26 | $129,055,370.99 | $50,087,000.46 | $0.02 |
| 2026-02-27 | $120,815,189.15 | $15,471,592.54 | $0.02 |
| 2026-02-28 | $118,647,039.10 | $11,096,691.31 | $0.02 |
| 2026-03-01 | $125,296,077.14 | $11,677,357.04 | $0.02 |
| 2026-03-02 | $122,835,228.58 | $15,533,782.93 | $0.02 |
| 2026-03-03 | $121,917,145.89 | $16,129,260.15 | $0.02 |
| 2026-03-04 | $130,564,206.84 | $9,791,197.77 | $0.02 |
| 2026-03-05 | $127,644,778.78 | $9,521,057.46 | $0.02 |
| 2026-03-06 | $131,174,759.54 | $20,504,502.02 | $0.02 |
| 2026-03-07 | $137,314,098.67 | $19,742,664.53 | $0.02 |
| 2026-03-08 | $144,609,374.15 | $57,285,324.05 | $0.02 |
| 2026-03-09 | $140,712,570.71 | $16,018,254.58 | $0.02 |
| 2026-03-10 | $150,182,206.42 | $15,138,080.76 | $0.03 |
| 2026-03-11 | $143,518,768.75 | $9,755,488.92 | $0.02 |
| 2026-03-12 | $138,880,648.31 | $8,449,134.91 | $0.02 |
| 2026-03-13 | $136,263,685.89 | $6,804,580.60 | $0.02 |
| 2026-03-14 | $132,325,677.43 | $4,952,369.16 | $0.02 |
| 2026-03-15 | $135,719,119.54 | $5,072,594.15 | $0.02 |
| 2026-03-16 | $137,416,970.63 | $4,399,290.63 | $0.02 |
| 2026-03-17 | $144,356,539.34 | $22,114,063.04 | $0.02 |
| 2026-03-18 | $136,567,630.98 | $8,355,352.37 | $0.02 |
| 2026-03-19 | $132,557,981.10 | $6,917,936.83 | $0.02 |
| 2026-03-20 | $127,750,267.38 | $5,434,547.31 | $0.02 |
| 2026-03-21 | $128,025,166.18 | $3,409,973.83 | $0.02 |
| 2026-03-22 | $130,603,555.02 | $5,811,083.57 | $0.02 |
| 2026-03-23 | $126,007,072.57 | $4,291,723.53 | $0.02 |
| 2026-03-24 | $125,948,638.42 | $4,882,999.21 | $0.02 |
| 2026-03-25 | $122,971,494.36 | $4,874,136.07 | $0.02 |
| 2026-03-26 | $121,446,544.73 | $3,994,820.49 | $0.02 |
| 2026-03-27 | $111,738,076.56 | $4,815,326.84 | $0.02 |
| 2026-03-28 | $111,578,627.91 | $4,648,410.94 | $0.02 |
| 2026-03-29 | $109,314,057.47 | $2,923,649.60 | $0.02 |
| 2026-03-30 | $109,654,212.86 | $8,505,988.21 | $0.02 |
| 2026-03-31 | $113,426,106.72 | $5,103,469.62 | $0.02 |
| 2026-04-01 | $113,165,718.23 | $4,182,671.75 | $0.02 |
| 2026-04-02 | $109,501,976.39 | $3,731,947.94 | $0.02 |
| 2026-04-03 | $108,642,626.89 | $3,893,674.43 | $0.02 |
| 2026-04-04 | $107,455,614.08 | $3,741,775.68 | $0.02 |
| 2026-04-05 | $107,590,438.62 | $2,541,904.40 | $0.02 |
| 2026-04-06 | $107,396,237.30 | $3,015,121.95 | $0.02 |
| 2026-04-07 | $104,705,997.49 | $3,068,433.12 | $0.02 |
| 2026-04-08 | $111,095,446.25 | $6,580,953.34 | $0.02 |
| 2026-04-09 | $105,779,125.41 | $3,007,442.72 | $0.02 |
| 2026-04-10 | $100,929,552.20 | $5,382,152.80 | $0.02 |
| 2026-04-11 | $105,921,018.33 | $8,519,118.45 | $0.02 |
| 2026-04-12 | $102,577,312.88 | $3,324,055.89 | $0.02 |
| 2026-04-13 | $97,799,371.39 | $3,158,615.31 | $0.02 |
| 2026-04-14 | $103,798,224.08 | $4,332,965.65 | $0.02 |
| 2026-04-15 | $98,954,551.77 | $3,212,124.00 | $0.02 |
| 2026-04-16 | $101,023,130.52 | $3,334,730.44 | $0.02 |
| 2026-04-17 | $106,338,926.86 | $4,088,993.91 | $0.02 |
| 2026-04-18 | $104,967,144.58 | $4,713,580.83 | $0.02 |
| 2026-04-19 | $99,915,916.95 | $3,633,707.98 | $0.02 |
| 2026-04-20 | $95,940,021.09 | $3,009,770.34 | $0.02 |
| 2026-04-21 | $94,386,974.72 | $4,263,405.98 | $0.02 |
| 2026-04-22 | $94,505,380.46 | $3,998,156.65 | $0.02 |
| 2026-04-23 | $94,064,865.58 | $3,652,389.99 | $0.02 |
| 2026-04-24 | $96,402,258.24 | $4,423,917.19 | $0.02 |
| 2026-04-25 | $122,582,423.88 | $138,544,094.05 | $0.02 |
| 2026-04-26 | $103,027,673.40 | $24,206,955.45 | $0.02 |
| 2026-04-27 | $107,606,378.72 | $13,307,582.32 | $0.02 |
| 2026-04-28 | $100,335,264.47 | $4,737,405.72 | $0.02 |
| 2026-04-29 | $102,299,522.34 | $4,822,146.30 | $0.02 |
| 2026-04-30 | $98,945,707.67 | $3,833,934.48 | $0.02 |
| 2026-05-01 | $105,007,273.53 | $3,745,053.61 | $0.02 |
| 2026-05-02 | $102,183,984.13 | $4,512,723.45 | $0.02 |
| 2026-05-03 | $101,346,960.97 | $2,421,293.55 | $0.02 |
| 2026-05-04 | $100,281,141.46 | $2,232,689.55 | $0.02 |
| 2026-05-05 | $100,645,351.21 | $2,844,044.91 | $0.02 |
| 2026-05-06 | $102,250,637.42 | $3,031,375.15 | $0.02 |
| 2026-05-07 | $102,353,381.89 | $2,793,890.01 | $0.02 |
| 2026-05-08 | $101,799,318.48 | $3,174,732.68 | $0.02 |
| 2026-05-09 | $106,143,644.82 | $3,009,673.08 | $0.02 |
| 2026-05-10 | $106,330,278.63 | $3,233,236.55 | $0.02 |
| 2026-05-11 | $107,609,902.87 | $2,969,644.72 | $0.02 |
| 2026-05-12 | $105,355,616.89 | $3,010,767.00 | $0.02 |
| 2026-05-13 | $103,671,274.71 | $3,194,028.47 | $0.02 |
| 2026-05-14 | $100,738,541.57 | $5,350,906.35 | $0.02 |
| 2026-05-15 | $101,551,670.12 | $2,780,658.14 | $0.02 |
| 2026-05-16 | $98,413,961.64 | $2,668,893.57 | $0.02 |
| 2026-05-17 | $94,306,376.30 | $2,756,822.80 | $0.01 |
| 2026-05-18 | $89,376,672.09 | $2,287,770.59 | $0.01 |
| 2026-05-19 | $90,446,469.93 | $2,736,662.96 | $0.01 |
| 2026-05-20 | $90,330,258.05 | $3,963,165.89 | $0.01 |
| 2026-05-21 | $92,607,906.61 | $2,516,728.28 | $0.01 |
| 2026-05-22 | $94,851,354.98 | $2,871,481.18 | $0.01 |
| 2026-05-23 | $90,962,703.31 | $2,606,767.96 | $0.01 |
| 2026-05-24 | $93,996,606.12 | $2,394,752.53 | $0.01 |
| 2026-05-24 | $92,955,692.39 | $2,307,743.51 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
