• Cryptos 17851
  • Exchanges 1508
  • Market Cap $2.26T 2.94%
  • 24h Vol $68.97B
  • Dominance BTC 56.4% ETH 10.1%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #168

$0.0632 0.31% (1d)

Market Overview

Falcon Finance current market price is $0.0632 with a 24 hour trading volume of $13.12M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 168 in the cryptocurrency market with a marketcap of $187.82M. The FF price is 0.38% up in the last one hour.


The high price of the Falcon Finance is $0.0634 and low price is $0.0605 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

168

Falcon Finance Price

$0.0632

Market Cap

$187.82M 0.33%

Fully Diluted Valuation

$632.40M

Trading Volume(24h)

$13.12M

Circulating Supply

2.97B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0634

Low(24h)

$0.0605

All-time High

$0.771 91.8%
29 Sep 2025

All-time Low

$0.0571 10.76%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.38%

24h

0.31%

7d

5.2%

14d

3.98%

30d

5.9%

60d

38.89%

200d

28.97%

1y

0%

No historical data available for .

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0632$4,904,975
BinanceFF/USDT $0.0632$1,704,743
UpbitFF/KRW $0.0631$1,047,532
BitMartFF/USDT $0.0633$948,336
WhiteBITFF/USDT $0.0632$707,530
BybitFF/USDT $0.0633$505,906
OrangeXFF/USDT $0.0633$450,558
ToobitFF/USDT $0.0633$258,956
HotcoinFF/USDT $0.0633$256,274
DigiFinexFF/USDT $0.0632$247,578
BinanceFF/TRY $0.0634$183,775
PhemexFF/USDT $0.0634$177,681
BitgetFF/USDT $0.0632$168,865
BitKanFF/USDT $0.0633$149,789
WhiteBITFF/USDC $0.0633$128,377
LBankFF/USDT $0.0632$122,104
KCEXFF/USDT $0.0633$114,478
CoinTRFF/USDT $0.0633$109,747
BitunixFF/USDT $0.0632$109,357
BingXFF/USDT $0.0633$101,217
MEXCFF/USDT $0.0633$72,487
BigONEFF/USDT $0.0633$66,127
OurbitFF/USDT $0.0633$62,098
MEXCFF/USDF $0.0630$58,150
MEXCFF/USDC $0.0632$57,575
Biconomy.comFF/USDC $0.0631$54,091
KuCoinFF/USDT $0.0633$53,472
ParibuFF/TRY $0.0632$52,490
Biconomy.comFF/USDT $0.0632$51,956
XBO.comFF/USDT $0.0632$34,309
BittimeFF/IDR $0.0630$30,791
BitrueFF/USDT $0.0633$29,104
CoinWFF/USDT $0.0633$18,544
TothemoonFF/USDC $0.0633$18,438
TothemoonFF/USDT $0.0633$18,011
BinanceFF/USDC $0.0631$14,738
CoinExFF/USDT $0.0633$12,707
GateFF/USDT $0.0634$10,479
KrakenFF/USD $0.0634$1,967
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0634$1,625
WebotFF/USD $0.0633$1,432
WebotFF/USDT $0.0633$1,431
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0633$443
MudrexFF/USDT $0.0633$347
TokoCryptoFF/USDT $0.0632$306
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0633$40
BitkubFF/THB $0.0630$36
CEX.IOFF/USDT $0.0635$16
HTXFF/USDT $0.0630$793,231
BithumbFF/KRW $0.0630$61,358
BinanceFF/FDUSD $0.0625$11,648
CEX.IOFF/USDC $0.0635$19
CEX.IOFF/USD $0.0637$17
TapbitFF/USDT $0.0598$261,512
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0612$61
XT.COMFF/USDT $0.0605$45,056
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0600$135

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Kalshi and Polymarket win Minnesota injunction

Kalshi and Polymarket US won an injunction blocking Minnesota’s prediction market ban while three federal cases move toward final rulings....

Read More
Stablecoins lose $7.7B while volume reaches $1.79T

Stablecoin supply fell $7.7 billion in June, but adjusted transfers reached a record $1.79 trillion as USDC led settlement activity....

Read More
X Money launches US payments with yields up to 6%

X Money has begun rolling out to Premium and Premium+ subscribers in the United States, adding deposit accounts, instant transfers, and a Visa debit card directly to the social media platform. X Money brings banking tools inside the social platform…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,387.00
2.96%
ETH
$1,880.54
3.75%
USDT
$0.999
0%
BNB
$564.97
1.53%
USDC
$1.000
0%
XRP
$1.06
4.4%
SOL
$73.27
4.01%
TRX
$0.324
2.12%
FIGR_HELOC
$1.03
1.66%
HYPE
$56.32
6.65%
DOGE
$0.0700
3.98%
USDS
$1.000
0%
RAIN
$0.0137
2.78%
LEO
$9.74
0.26%
ZEC
$478.00
5.23%
WBT
$55.45
3.21%
XMR
$341.52
2.9%
LINK
$8.35
4.76%
XLM
$0.172
5.45%
ADA
$0.155
5.96%
CC
$0.120
3.22%
DAI
$1.00
0.01%
BCH
$212.65
2.05%
USD1
$0.999
0.01%
GRAM
$1.46
3.98%