
Fabric Protocol current market price is $0.0111 with a 24 hour trading volume of $4,976.74K. The total available supply of Fabric Protocol is 10.00B ROBO with a maximum supply of 10.00B ROBO. It has secured Rank 708 in the cryptocurrency market with a marketcap of $24.72M. The ROBO price is 0.54% up in the last one hour.
The high price of the Fabric Protocol is $0.0115 and low price is $0.0108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
708
$0.0111
$24.72M 2.67%
$110.82M
$4,976.74K
2.23B ROBO
10.00B ROBO
10.00B ROBO
$0.0115
$0.0108
$0.0607 81.73%
02 Mar 2026
$0.0105 5.68%
18 Jul 2026
Want to convert more cryptocurrencies?
0.54%
2.56%
4.93%
12.96%
34.65%
42.29%
0%
0%
Historical data of Fabric Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-27 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-02-28 | $90,269,186.77 | $100,680,390.74 | $0.04 |
| 2026-03-01 | $85,124,012.85 | $116,371,388.58 | $0.04 |
| 2026-03-02 | $89,505,562.13 | $116,171,088.87 | $0.04 |
| 2026-03-03 | $125,821,370.55 | $89,853,847.54 | $0.06 |
| 2026-03-04 | $109,837,972.80 | $113,091,059.50 | $0.05 |
| 2026-03-05 | $93,895,803.17 | $128,167,421.01 | $0.04 |
| 2026-03-06 | $87,599,263.29 | $104,937,848.25 | $0.04 |
| 2026-03-07 | $86,724,181.74 | $172,238,628.18 | $0.04 |
| 2026-03-08 | $88,386,044.57 | $96,310,419.13 | $0.04 |
| 2026-03-09 | $93,252,225.90 | $36,546,785.20 | $0.04 |
| 2026-03-10 | $98,021,396.77 | $51,239,443.09 | $0.04 |
| 2026-03-11 | $94,410,856.04 | $68,838,635.71 | $0.04 |
| 2026-03-12 | $90,851,157.40 | $43,360,558.20 | $0.04 |
| 2026-03-13 | $93,388,197.31 | $35,119,435.15 | $0.04 |
| 2026-03-14 | $89,576,704.76 | $71,338,195.09 | $0.04 |
| 2026-03-15 | $89,964,835.80 | $33,614,768.00 | $0.04 |
| 2026-03-16 | $84,776,540.72 | $43,763,582.74 | $0.04 |
| 2026-03-17 | $84,373,323.39 | $49,724,034.33 | $0.04 |
| 2026-03-18 | $67,558,098.78 | $67,147,145.84 | $0.03 |
| 2026-03-19 | $60,152,394.45 | $126,680,818.96 | $0.03 |
| 2026-03-20 | $57,365,099.24 | $244,186,504.92 | $0.03 |
| 2026-03-21 | $58,000,559.99 | $269,269,985.56 | $0.03 |
| 2026-03-22 | $55,850,179.03 | $21,655,317.32 | $0.03 |
| 2026-03-23 | $53,299,844.89 | $25,072,364.88 | $0.02 |
| 2026-03-24 | $51,719,281.33 | $20,765,014.97 | $0.02 |
| 2026-03-25 | $51,817,820.65 | $24,709,144.01 | $0.02 |
| 2026-03-26 | $52,465,951.37 | $71,838,685.52 | $0.02 |
| 2026-03-27 | $57,105,444.09 | $193,473,673.30 | $0.03 |
| 2026-03-28 | $52,370,907.97 | $473,919,674.16 | $0.02 |
| 2026-03-29 | $51,373,570.07 | $14,113,654.40 | $0.02 |
| 2026-03-30 | $51,508,238.69 | $17,392,242.26 | $0.02 |
| 2026-03-31 | $50,762,958.40 | $14,272,119.83 | $0.02 |
| 2026-04-01 | $48,241,537.49 | $14,012,125.66 | $0.02 |
| 2026-04-02 | $43,453,437.70 | $17,409,929.12 | $0.02 |
| 2026-04-03 | $43,405,105.30 | $18,895,114.55 | $0.02 |
| 2026-04-04 | $41,175,654.14 | $18,909,402.29 | $0.02 |
| 2026-04-05 | $41,385,165.21 | $8,714,514.02 | $0.02 |
| 2026-04-06 | $39,677,235.81 | $7,586,371.09 | $0.02 |
| 2026-04-07 | $36,042,389.89 | $10,166,067.04 | $0.02 |
| 2026-04-08 | $39,819,688.68 | $17,736,873.93 | $0.02 |
| 2026-04-09 | $37,098,369.66 | $6,418,698.32 | $0.02 |
| 2026-04-10 | $37,227,331.41 | $7,107,926.31 | $0.02 |
| 2026-04-11 | $37,949,316.36 | $6,930,682.86 | $0.02 |
| 2026-04-12 | $40,993,124.00 | $21,369,722.00 | $0.02 |
| 2026-04-13 | $41,788,299.59 | $17,702,684.50 | $0.02 |
| 2026-04-14 | $47,188,065.83 | $50,173,766.41 | $0.02 |
| 2026-04-15 | $43,192,266.70 | $17,637,448.34 | $0.02 |
| 2026-04-16 | $40,939,212.84 | $10,707,784.52 | $0.02 |
| 2026-04-17 | $47,937,203.36 | $27,743,895.24 | $0.02 |
| 2026-04-18 | $51,055,748.69 | $32,917,233.83 | $0.02 |
| 2026-04-19 | $44,193,130.70 | $27,496,579.73 | $0.02 |
| 2026-04-20 | $41,319,733.66 | $13,219,292.12 | $0.02 |
| 2026-04-21 | $42,992,656.83 | $14,518,364.68 | $0.02 |
| 2026-04-22 | $43,459,685.27 | $15,998,392.16 | $0.02 |
| 2026-04-23 | $48,657,988.56 | $24,099,039.63 | $0.02 |
| 2026-04-24 | $47,146,246.57 | $22,039,262.00 | $0.02 |
| 2026-04-25 | $55,302,156.51 | $56,879,471.14 | $0.02 |
| 2026-04-26 | $48,495,455.99 | $18,378,649.42 | $0.02 |
| 2026-04-27 | $48,692,295.81 | $16,740,357.24 | $0.02 |
| 2026-04-28 | $45,956,353.37 | $14,375,739.40 | $0.02 |
| 2026-04-29 | $46,022,279.39 | $9,787,225.28 | $0.02 |
| 2026-04-30 | $41,055,894.19 | $14,042,433.53 | $0.02 |
| 2026-05-01 | $40,864,583.11 | $6,541,292.60 | $0.02 |
| 2026-05-02 | $41,373,558.32 | $6,562,488.26 | $0.02 |
| 2026-05-03 | $44,806,035.04 | $11,315,809.91 | $0.02 |
| 2026-05-04 | $43,013,763.02 | $8,712,012.69 | $0.02 |
| 2026-05-05 | $45,200,147.88 | $11,070,016.53 | $0.02 |
| 2026-05-06 | $44,536,951.01 | $7,325,179.29 | $0.02 |
| 2026-05-07 | $45,343,462.64 | $8,866,688.60 | $0.02 |
| 2026-05-08 | $51,351,635.91 | $37,876,007.72 | $0.02 |
| 2026-05-09 | $48,890,719.06 | $17,827,036.83 | $0.02 |
| 2026-05-10 | $47,916,462.27 | $8,061,251.41 | $0.02 |
| 2026-05-11 | $47,903,038.04 | $8,353,421.93 | $0.02 |
| 2026-05-12 | $53,987,064.99 | $29,052,804.49 | $0.02 |
| 2026-05-13 | $49,031,458.47 | $13,944,446.74 | $0.02 |
| 2026-05-14 | $45,148,539.91 | $8,845,642.90 | $0.02 |
| 2026-05-15 | $46,320,928.13 | $8,418,613.72 | $0.02 |
| 2026-05-16 | $43,726,750.68 | $8,531,021.31 | $0.02 |
| 2026-05-17 | $44,305,391.12 | $6,906,483.09 | $0.02 |
| 2026-05-18 | $47,032,689.34 | $28,008,054.20 | $0.02 |
| 2026-05-19 | $46,814,068.29 | $18,105,704.71 | $0.02 |
| 2026-05-20 | $47,135,018.22 | $12,634,473.85 | $0.02 |
| 2026-05-21 | $48,483,914.16 | $12,930,723.95 | $0.02 |
| 2026-05-22 | $50,066,733.67 | $9,691,495.11 | $0.02 |
| 2026-05-23 | $45,795,900.13 | $9,984,019.98 | $0.02 |
| 2026-05-24 | $47,034,283.17 | $8,190,942.71 | $0.02 |
| 2026-05-25 | $45,464,486.80 | $6,216,211.77 | $0.02 |
| 2026-05-26 | $44,149,387.48 | $6,259,353.04 | $0.02 |
| 2026-05-27 | $41,342,786.39 | $10,621,613.10 | $0.02 |
| 2026-05-28 | $39,917,369.61 | $9,595,351.31 | $0.02 |
| 2026-05-29 | $39,114,713.35 | $8,010,808.11 | $0.02 |
| 2026-05-30 | $42,519,975.18 | $19,534,781.19 | $0.02 |
| 2026-05-31 | $43,171,279.02 | $8,117,563.85 | $0.02 |
| 2026-06-01 | $42,658,533.29 | $5,341,289.30 | $0.02 |
| 2026-06-02 | $42,668,662.90 | $11,609,303.76 | $0.02 |
| 2026-06-03 | $40,948,526.24 | $14,316,598.31 | $0.02 |
| 2026-06-04 | $45,112,392.55 | $15,052,089.43 | $0.02 |
| 2026-06-05 | $46,794,572.83 | $31,761,419.04 | $0.02 |
| 2026-06-06 | $44,823,057.54 | $37,484,670.20 | $0.02 |
| 2026-06-07 | $45,529,704.12 | $15,717,101.36 | $0.02 |
| 2026-06-08 | $43,000,663.11 | $14,400,228.80 | $0.02 |
| 2026-06-09 | $44,609,176.26 | $11,678,546.51 | $0.02 |
| 2026-06-10 | $47,042,937.52 | $24,479,914.23 | $0.02 |
| 2026-06-11 | $43,783,008.82 | $12,354,868.41 | $0.02 |
| 2026-06-12 | $48,709,931.21 | $19,615,940.68 | $0.02 |
| 2026-06-13 | $47,334,275.98 | $17,284,684.26 | $0.02 |
| 2026-06-14 | $45,065,575.42 | $22,596,486.66 | $0.02 |
| 2026-06-15 | $43,408,753.45 | $14,614,826.42 | $0.02 |
| 2026-06-16 | $43,179,103.82 | $13,418,976.09 | $0.02 |
| 2026-06-17 | $43,730,733.27 | $6,910,251.54 | $0.02 |
| 2026-06-18 | $46,395,730.13 | $17,063,339.92 | $0.02 |
| 2026-06-19 | $44,470,238.84 | $16,120,455.46 | $0.02 |
| 2026-06-20 | $43,958,822.26 | $9,479,637.91 | $0.02 |
| 2026-06-21 | $43,275,961.59 | $4,218,860.56 | $0.02 |
| 2026-06-22 | $42,264,519.23 | $4,091,904.41 | $0.02 |
| 2026-06-23 | $44,074,779.96 | $8,033,345.86 | $0.02 |
| 2026-06-24 | $44,251,148.70 | $12,958,229.97 | $0.02 |
| 2026-06-25 | $37,034,915.48 | $14,434,260.24 | $0.02 |
| 2026-06-26 | $37,106,596.28 | $8,683,092.78 | $0.02 |
| 2026-06-27 | $37,483,582.26 | $4,489,659.25 | $0.02 |
| 2026-06-28 | $36,818,528.34 | $1,694,775.26 | $0.02 |
| 2026-06-29 | $37,873,630.13 | $4,164,329.39 | $0.02 |
| 2026-06-30 | $37,672,944.08 | $4,215,844.81 | $0.02 |
| 2026-07-01 | $37,989,775.49 | $7,728,454.20 | $0.02 |
| 2026-07-01 | $36,326,165.11 | $8,525,160.91 | $0.02 |
Compare live prices of Fabric Protocol on top exchanges.
Fabric Protocol is a global open network supported by the non-profit Fabric Foundation, enabling the construction, governance, and collaborative evolution of general-purpose robots through verifiable computing and agent-native infrastructure. The protocol coordinates data, computation, and regulation via a public ledger, combining modular infrastructure to facilitate safe human-machine collaboration.

Elon Musk has set an early August target for Grok 4.6 and disclosed plans for a larger Grok 4.7 model as SpaceXAI steps up its competition with OpenAI, Anthropic, and China’s Moonshot AI. Grok 4.6 targets an Aug. 7 release…...
Read More
Robinhood stock extended its decline on July 28 as investors weighed regulatory uncertainty, weaker trading activity and the company’s upcoming second-quarter earnings. Robinhood stock extends its July decline Robinhood Markets (HOOD) traded around $92.13 on July 28, down 3.68% during…...
Read More
OpenAI and Anthropic are working together in Washington to shape a federal review system for advanced AI models, despite competing for customers, funding, and technological leadership. OpenAI and Anthropic seek common review standards OpenAI and Anthropic are urging the Trump…...
Read More


