NEO NEO #216
$1.88 5.02% (1d)
Market Overview
NEO current market price is $1.88 with a 24 hour trading volume of $5,104.69K. The total available supply of NEO is 100.00M NEO. It has secured Rank 216 in the cryptocurrency market with a marketcap of $132.44M. The NEO price is 0.21% down in the last one hour.
The high price of the NEO is $1.99 and low price is $1.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEO Rank
216
NEO Price
$1.88
Market Cap
$132.44M 5.04%
Fully Diluted Valuation
$187.77M
Trading Volume(24h)
$5,104.69K
Circulating Supply
70.53M NEO
Total Supply
100.00M NEO
Max Supply
(Not Available)
High(24h)
$1.99
Low(24h)
$1.88
All-time High
$198.38 99.05%
14 Jan 2018
All-time Low
$0.0783 2296.94%
20 Oct 2016
Cryptocurrency NEO Calculator
Want to convert more cryptocurrencies?
NEO Historical Data Chart
1h
0.21%
24h
5.02%
7d
7.13%
14d
3.29%
30d
1.69%
60d
31.13%
200d
52.4%
1y
72.96%
NEO Historical Data
Historical data of NEO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $377,324,687.78 | $25,997,546.41 | $5.35 |
| 2025-06-29 | $388,572,796.69 | $13,928,805.86 | $5.51 |
| 2025-06-30 | $401,592,142.64 | $16,561,831.82 | $5.70 |
| 2025-07-01 | $385,396,604.88 | $23,682,185.63 | $5.46 |
| 2025-07-02 | $368,508,085.76 | $17,560,316.22 | $5.22 |
| 2025-07-03 | $401,362,481.60 | $30,159,993.58 | $5.69 |
| 2025-07-04 | $400,181,317.32 | $22,207,507.44 | $5.68 |
| 2025-07-05 | $381,904,399.88 | $18,650,578.92 | $5.42 |
| 2025-07-06 | $381,001,481.96 | $14,087,335.63 | $5.40 |
| 2025-07-07 | $384,173,067.85 | $14,594,490.31 | $5.45 |
| 2025-07-08 | $382,338,422.23 | $19,599,113.53 | $5.42 |
| 2025-07-09 | $390,493,012.13 | $16,738,831.16 | $5.54 |
| 2025-07-10 | $416,324,383.04 | $31,134,730.09 | $5.90 |
| 2025-07-11 | $438,322,394.54 | $34,010,674.55 | $6.21 |
| 2025-07-12 | $434,346,640.87 | $44,175,920.19 | $6.17 |
| 2025-07-13 | $434,462,930.00 | $37,119,446.28 | $6.16 |
| 2025-07-14 | $446,029,730.05 | $28,410,646.17 | $6.35 |
| 2025-07-15 | $449,213,439.48 | $43,027,678.83 | $6.37 |
| 2025-07-16 | $461,107,243.74 | $42,504,083.29 | $6.53 |
| 2025-07-17 | $468,273,202.59 | $31,831,826.42 | $6.64 |
| 2025-07-18 | $480,851,546.38 | $40,605,328.07 | $6.81 |
| 2025-07-19 | $482,362,688.75 | $48,855,099.18 | $6.87 |
| 2025-07-20 | $503,259,458.85 | $36,698,595.50 | $7.12 |
| 2025-07-21 | $532,293,817.38 | $60,663,215.52 | $7.54 |
| 2025-07-22 | $523,685,417.92 | $35,370,271.27 | $7.44 |
| 2025-07-23 | $519,686,813.02 | $40,249,884.42 | $7.37 |
| 2025-07-24 | $470,412,801.46 | $50,405,052.97 | $6.66 |
| 2025-07-25 | $460,272,821.28 | $41,433,988.62 | $6.53 |
| 2025-07-26 | $462,035,037.10 | $34,206,864.87 | $6.55 |
| 2025-07-27 | $467,684,865.86 | $15,769,514.93 | $6.63 |
| 2025-07-28 | $479,532,955.98 | $20,693,444.96 | $6.81 |
| 2025-07-29 | $449,834,483.16 | $33,071,147.27 | $6.36 |
| 2025-07-30 | $457,290,171.16 | $50,035,661.31 | $6.48 |
| 2025-07-31 | $445,333,596.51 | $32,121,889.48 | $6.31 |
| 2025-08-01 | $424,589,647.52 | $26,289,545.24 | $6.02 |
| 2025-08-02 | $407,112,594.12 | $36,237,069.02 | $5.77 |
| 2025-08-03 | $399,014,845.68 | $20,540,362.71 | $5.66 |
| 2025-08-04 | $412,081,330.15 | $14,248,249.61 | $5.84 |
| 2025-08-05 | $429,877,922.23 | $20,420,113.83 | $6.09 |
| 2025-08-06 | $418,532,163.63 | $30,527,013.09 | $5.93 |
| 2025-08-07 | $422,402,834.33 | $18,632,013.16 | $5.99 |
| 2025-08-08 | $444,135,736.69 | $20,907,734.97 | $6.30 |
| 2025-08-09 | $453,261,498.87 | $27,536,813.94 | $6.43 |
| 2025-08-10 | $464,512,253.58 | $17,659,474.54 | $6.59 |
| 2025-08-11 | $460,508,366.10 | $20,514,962.57 | $6.53 |
| 2025-08-12 | $439,109,034.37 | $21,334,101.14 | $6.22 |
| 2025-08-13 | $465,379,299.58 | $23,612,701.68 | $6.59 |
| 2025-08-14 | $481,011,460.39 | $28,622,260.16 | $6.82 |
| 2025-08-15 | $439,114,040.65 | $39,487,514.51 | $6.22 |
| 2025-08-16 | $434,466,319.85 | $27,745,050.28 | $6.16 |
| 2025-08-17 | $447,085,611.32 | $15,919,680.65 | $6.34 |
| 2025-08-18 | $446,980,025.27 | $16,726,326.30 | $6.34 |
| 2025-08-19 | $429,460,993.81 | $26,341,967.86 | $6.09 |
| 2025-08-20 | $412,721,158.37 | $26,149,668.42 | $5.85 |
| 2025-08-21 | $446,093,091.09 | $113,433,792.06 | $6.33 |
| 2025-08-22 | $470,342,403.13 | $170,083,314.60 | $6.67 |
| 2025-08-23 | $495,137,429.63 | $92,001,796.99 | $7.01 |
| 2025-08-24 | $508,596,228.89 | $80,527,804.70 | $7.21 |
| 2025-08-25 | $547,133,337.22 | $230,378,977.41 | $7.76 |
| 2025-08-26 | $513,751,545.67 | $162,931,978.22 | $7.28 |
| 2025-08-27 | $496,819,295.38 | $64,358,423.11 | $7.05 |
| 2025-08-28 | $498,985,053.65 | $75,696,655.13 | $7.07 |
| 2025-08-29 | $504,006,816.57 | $44,775,391.86 | $7.14 |
| 2025-08-30 | $470,219,598.63 | $41,791,779.15 | $6.66 |
| 2025-08-31 | $489,639,881.34 | $87,852,626.02 | $6.95 |
| 2025-09-01 | $471,090,931.17 | $28,969,834.54 | $6.68 |
| 2025-09-02 | $453,343,743.01 | $48,538,887.71 | $6.43 |
| 2025-09-03 | $462,702,935.21 | $30,175,043.55 | $6.56 |
| 2025-09-04 | $465,106,427.43 | $20,101,363.81 | $6.59 |
| 2025-09-05 | $453,521,330.68 | $23,553,813.27 | $6.43 |
| 2025-09-06 | $459,714,516.73 | $24,332,683.38 | $6.52 |
| 2025-09-07 | $456,107,490.85 | $10,613,296.84 | $6.47 |
| 2025-09-08 | $469,016,456.63 | $17,202,496.53 | $6.65 |
| 2025-09-09 | $472,274,337.24 | $19,310,610.04 | $6.70 |
| 2025-09-10 | $464,895,418.77 | $26,923,497.40 | $6.59 |
| 2025-09-11 | $471,735,290.90 | $23,168,390.90 | $6.69 |
| 2025-09-12 | $475,441,174.54 | $20,266,917.48 | $6.74 |
| 2025-09-13 | $482,583,649.89 | $19,545,942.75 | $6.84 |
| 2025-09-14 | $488,793,338.84 | $26,134,662.14 | $6.93 |
| 2025-09-15 | $474,696,449.78 | $15,796,356.92 | $6.73 |
| 2025-09-16 | $460,992,244.95 | $19,528,886.84 | $6.54 |
| 2025-09-17 | $469,447,888.96 | $11,491,381.29 | $6.66 |
| 2025-09-18 | $479,480,536.09 | $20,120,120.06 | $6.79 |
| 2025-09-19 | $478,866,863.63 | $15,505,419.51 | $6.79 |
| 2025-09-20 | $464,437,799.83 | $18,834,820.65 | $6.59 |
| 2025-09-21 | $466,699,056.25 | $10,971,179.85 | $6.62 |
| 2025-09-22 | $457,246,280.95 | $14,094,471.79 | $6.48 |
| 2025-09-23 | $423,779,369.95 | $31,527,209.92 | $6.01 |
| 2025-09-24 | $418,021,600.00 | $13,764,456.09 | $5.93 |
| 2025-09-25 | $420,692,028.86 | $14,354,319.69 | $5.97 |
| 2025-09-26 | $391,743,297.35 | $22,274,232.55 | $5.55 |
| 2025-09-27 | $404,594,112.59 | $12,663,339.53 | $5.74 |
| 2025-09-28 | $400,275,469.70 | $7,691,112.78 | $5.68 |
| 2025-09-29 | $411,573,395.76 | $11,294,892.89 | $5.84 |
| 2025-09-30 | $408,188,069.19 | $12,088,137.41 | $5.78 |
| 2025-10-01 | $406,646,407.46 | $11,734,197.19 | $5.77 |
| 2025-10-02 | $429,012,119.71 | $21,617,441.12 | $6.08 |
| 2025-10-03 | $442,652,926.03 | $24,426,620.93 | $6.29 |
| 2025-10-04 | $449,887,639.28 | $27,099,652.36 | $6.38 |
| 2025-10-05 | $438,380,406.24 | $17,876,847.50 | $6.22 |
| 2025-10-06 | $438,196,250.83 | $21,512,774.60 | $6.21 |
| 2025-10-07 | $447,128,262.26 | $16,811,796.49 | $6.34 |
| 2025-10-08 | $426,747,526.73 | $23,029,056.97 | $6.05 |
| 2025-10-09 | $443,411,394.51 | $30,598,502.89 | $6.29 |
| 2025-10-10 | $429,416,963.42 | $22,980,403.48 | $6.09 |
| 2025-10-11 | $312,183,159.46 | $101,253,160.84 | $4.41 |
| 2025-10-12 | $316,375,650.59 | $56,858,828.82 | $4.49 |
| 2025-10-13 | $361,542,049.24 | $42,735,389.88 | $5.13 |
| 2025-10-14 | $392,394,331.21 | $44,021,703.15 | $5.57 |
| 2025-10-15 | $383,488,511.38 | $38,749,089.61 | $5.43 |
| 2025-10-16 | $369,517,993.94 | $21,006,744.38 | $5.24 |
| 2025-10-17 | $357,449,513.52 | $23,403,635.79 | $5.07 |
| 2025-10-18 | $354,247,500.99 | $27,565,479.87 | $5.02 |
| 2025-10-19 | $357,019,622.66 | $12,867,589.32 | $5.06 |
| 2025-10-20 | $364,187,302.12 | $15,227,145.16 | $5.16 |
| 2025-10-21 | $367,499,603.14 | $16,109,804.10 | $5.21 |
| 2025-10-22 | $359,067,355.17 | $27,662,510.01 | $5.09 |
| 2025-10-23 | $351,656,104.50 | $24,223,156.50 | $4.99 |
| 2025-10-24 | $363,358,064.19 | $15,007,294.48 | $5.15 |
| 2025-10-25 | $364,282,133.89 | $14,088,749.99 | $5.17 |
| 2025-10-26 | $365,723,658.82 | $10,457,091.16 | $5.19 |
| 2025-10-27 | $377,881,455.68 | $11,721,187.04 | $5.35 |
| 2025-10-28 | $370,255,100.64 | $17,495,277.66 | $5.25 |
| 2025-10-29 | $362,135,049.15 | $624,012,900.78 | $5.13 |
| 2025-10-30 | $362,242,027.87 | $91,524,117.74 | $5.15 |
| 2025-10-31 | $345,039,746.59 | $30,806,722.61 | $4.90 |
| 2025-11-01 | $350,124,146.87 | $19,685,138.53 | $4.96 |
| 2025-11-02 | $370,102,949.24 | $20,144,471.01 | $5.25 |
| 2025-11-03 | $371,882,782.30 | $24,136,535.98 | $5.28 |
| 2025-11-04 | $343,869,524.19 | $35,862,051.96 | $4.88 |
| 2025-11-05 | $337,057,042.31 | $45,148,235.02 | $4.78 |
| 2025-11-06 | $348,189,880.83 | $24,668,176.73 | $4.93 |
| 2025-11-07 | $341,744,431.46 | $17,092,961.46 | $4.85 |
| 2025-11-08 | $404,182,861.58 | $57,691,883.61 | $5.73 |
| 2025-11-09 | $385,398,427.05 | $33,614,132.54 | $5.46 |
| 2025-11-10 | $381,973,023.64 | $20,287,036.60 | $5.42 |
| 2025-11-11 | $379,216,686.02 | $28,744,056.89 | $5.38 |
| 2025-11-12 | $359,045,288.45 | $22,296,321.37 | $5.09 |
| 2025-11-13 | $351,775,073.33 | $20,257,680.44 | $4.99 |
| 2025-11-14 | $341,170,393.94 | $23,521,703.11 | $4.83 |
| 2025-11-15 | $334,853,115.16 | $21,937,565.51 | $4.73 |
| 2025-11-16 | $340,472,722.29 | $14,100,731.33 | $4.83 |
| 2025-11-17 | $329,458,487.82 | $18,827,017.08 | $4.67 |
| 2025-11-18 | $326,307,355.55 | $20,328,485.34 | $4.63 |
| 2025-11-19 | $335,309,642.48 | $18,515,017.83 | $4.76 |
| 2025-11-20 | $323,840,988.41 | $16,635,092.08 | $4.59 |
| 2025-11-21 | $313,678,820.19 | $18,196,561.26 | $4.44 |
| 2025-11-22 | $292,696,802.29 | $30,493,583.47 | $4.15 |
| 2025-11-23 | $288,449,937.71 | $13,127,810.79 | $4.08 |
| 2025-11-24 | $290,749,502.15 | $11,627,312.48 | $4.12 |
| 2025-11-25 | $304,429,532.57 | $14,697,573.80 | $4.32 |
| 2025-11-26 | $305,633,091.58 | $10,436,938.47 | $4.33 |
| 2025-11-27 | $307,831,621.25 | $10,265,934.23 | $4.36 |
| 2025-11-28 | $308,878,062.14 | $11,354,088.12 | $4.38 |
| 2025-11-29 | $309,305,255.53 | $15,135,435.56 | $4.39 |
| 2025-11-30 | $307,838,014.57 | $12,027,785.07 | $4.37 |
| 2025-12-01 | $301,069,683.09 | $9,323,056.32 | $4.26 |
| 2025-12-02 | $285,017,341.30 | $13,928,837.25 | $4.04 |
| 2025-12-03 | $301,578,045.91 | $11,526,197.30 | $4.28 |
| 2025-12-04 | $304,888,599.95 | $14,588,539.17 | $4.32 |
| 2025-12-05 | $295,788,438.88 | $9,504,828.22 | $4.19 |
| 2025-12-06 | $291,235,775.77 | $13,813,743.76 | $4.13 |
| 2025-12-07 | $293,051,812.08 | $8,488,495.85 | $4.15 |
| 2025-12-08 | $284,992,200.00 | $10,042,228.41 | $4.04 |
| 2025-12-09 | $290,312,606.73 | $9,319,514.61 | $4.12 |
| 2025-12-10 | $304,864,305.45 | $12,627,966.32 | $4.32 |
| 2025-12-11 | $295,831,133.60 | $11,557,824.70 | $4.19 |
| 2025-12-12 | $293,626,664.72 | $14,342,053.97 | $4.16 |
| 2025-12-13 | $285,586,251.30 | $9,425,052.24 | $4.05 |
| 2025-12-14 | $285,813,440.95 | $8,184,812.18 | $4.05 |
| 2025-12-15 | $275,611,214.81 | $7,008,602.38 | $3.90 |
| 2025-12-16 | $261,627,405.51 | $10,540,285.79 | $3.71 |
| 2025-12-17 | $264,711,264.25 | $8,405,879.28 | $3.75 |
| 2025-12-18 | $254,101,775.74 | $7,703,353.80 | $3.60 |
| 2025-12-19 | $245,817,545.17 | $8,655,559.82 | $3.48 |
| 2025-12-20 | $252,412,237.06 | $9,267,746.00 | $3.58 |
| 2025-12-21 | $254,845,489.38 | $5,523,229.23 | $3.61 |
| 2025-12-22 | $248,200,970.62 | $7,205,497.38 | $3.52 |
| 2025-12-23 | $253,934,213.69 | $9,087,212.17 | $3.60 |
| 2025-12-24 | $250,969,851.48 | $7,101,884.95 | $3.56 |
| 2025-12-25 | $252,339,734.14 | $5,153,196.32 | $3.58 |
| 2025-12-26 | $248,051,283.29 | $5,937,338.71 | $3.52 |
| 2025-12-27 | $250,717,262.67 | $6,104,755.98 | $3.56 |
| 2025-12-28 | $264,644,973.16 | $15,813,049.12 | $3.75 |
| 2025-12-29 | $261,846,561.79 | $11,534,275.36 | $3.71 |
| 2025-12-30 | $263,671,786.79 | $19,567,545.26 | $3.75 |
| 2025-12-31 | $264,863,905.26 | $12,906,800.71 | $3.75 |
| 2026-01-01 | $247,191,706.68 | $14,018,192.35 | $3.50 |
| 2026-01-02 | $256,561,368.86 | $8,614,620.14 | $3.63 |
| 2026-01-03 | $266,723,709.46 | $10,819,059.58 | $3.78 |
| 2026-01-04 | $268,041,719.83 | $8,955,770.66 | $3.80 |
| 2026-01-05 | $271,705,403.20 | $8,312,878.11 | $3.85 |
| 2026-01-06 | $283,227,900.86 | $13,378,697.94 | $4.02 |
| 2026-01-07 | $285,708,439.56 | $23,031,559.80 | $4.05 |
| 2026-01-08 | $279,336,065.97 | $10,636,203.63 | $3.96 |
| 2026-01-09 | $279,363,089.27 | $10,106,028.26 | $3.96 |
| 2026-01-10 | $277,614,896.49 | $8,968,377.08 | $3.94 |
| 2026-01-11 | $277,803,987.33 | $5,930,327.67 | $3.94 |
| 2026-01-12 | $270,820,037.25 | $6,482,547.92 | $3.84 |
| 2026-01-13 | $261,322,806.84 | $8,867,307.58 | $3.70 |
| 2026-01-14 | $281,341,065.86 | $13,480,895.34 | $3.99 |
| 2026-01-15 | $282,615,842.80 | $18,393,281.41 | $4.01 |
| 2026-01-16 | $270,369,570.07 | $11,612,567.11 | $3.83 |
| 2026-01-17 | $275,973,934.85 | $9,724,322.64 | $3.91 |
| 2026-01-18 | $285,474,055.76 | $18,063,451.75 | $4.05 |
| 2026-01-19 | $275,485,850.25 | $10,936,110.33 | $3.90 |
| 2026-01-20 | $265,304,913.47 | $17,136,240.41 | $3.76 |
| 2026-01-21 | $253,280,986.76 | $12,093,404.09 | $3.59 |
| 2026-01-22 | $257,102,243.50 | $12,737,245.57 | $3.65 |
| 2026-01-23 | $257,247,132.70 | $8,257,836.07 | $3.65 |
| 2026-01-24 | $258,123,738.25 | $7,441,311.57 | $3.66 |
| 2026-01-25 | $255,808,107.05 | $5,230,163.34 | $3.63 |
| 2026-01-26 | $242,653,219.68 | $9,574,646.50 | $3.44 |
| 2026-01-27 | $249,876,190.97 | $9,261,501.60 | $3.54 |
| 2026-01-28 | $253,034,428.46 | $11,499,936.15 | $3.58 |
| 2026-01-29 | $250,289,457.11 | $8,179,552.98 | $3.54 |
| 2026-01-30 | $235,681,452.98 | $10,306,235.74 | $3.34 |
| 2026-01-31 | $235,832,757.72 | $14,355,592.67 | $3.34 |
| 2026-02-01 | $214,522,111.29 | $19,914,919.05 | $3.04 |
| 2026-02-02 | $222,164,429.99 | $17,204,846.93 | $3.14 |
| 2026-02-03 | $231,470,159.71 | $24,490,153.50 | $3.28 |
| 2026-02-04 | $224,081,260.46 | $14,355,826.46 | $3.17 |
| 2026-02-05 | $220,431,524.86 | $10,681,879.28 | $3.12 |
| 2026-02-06 | $190,322,661.18 | $21,902,329.31 | $2.69 |
| 2026-02-07 | $205,874,354.90 | $25,204,755.09 | $2.92 |
| 2026-02-08 | $196,215,482.75 | $13,780,337.09 | $2.78 |
| 2026-02-09 | $192,902,314.84 | $7,442,772.60 | $2.73 |
| 2026-02-10 | $190,684,708.94 | $8,862,058.78 | $2.70 |
| 2026-02-11 | $185,608,628.64 | $7,120,468.01 | $2.63 |
| 2026-02-12 | $187,884,278.31 | $10,078,033.96 | $2.67 |
| 2026-02-13 | $191,419,160.35 | $8,562,858.55 | $2.71 |
| 2026-02-14 | $199,550,307.67 | $8,721,519.23 | $2.83 |
| 2026-02-15 | $208,052,210.04 | $6,602,969.80 | $2.95 |
| 2026-02-16 | $199,036,179.62 | $8,335,312.90 | $2.82 |
| 2026-02-17 | $201,426,389.17 | $6,806,056.78 | $2.86 |
| 2026-02-18 | $197,171,547.83 | $6,273,889.68 | $2.80 |
| 2026-02-19 | $191,182,416.56 | $6,452,584.44 | $2.71 |
| 2026-02-20 | $189,176,195.57 | $6,223,969.98 | $2.68 |
| 2026-02-21 | $196,002,407.11 | $8,138,419.31 | $2.78 |
| 2026-02-22 | $194,367,952.78 | $6,076,794.99 | $2.76 |
| 2026-02-23 | $188,508,809.79 | $5,275,286.08 | $2.67 |
| 2026-02-24 | $187,475,525.63 | $7,818,288.20 | $2.66 |
| 2026-02-25 | $183,220,216.54 | $8,505,989.62 | $2.60 |
| 2026-02-26 | $196,185,800.79 | $9,476,573.37 | $2.78 |
| 2026-02-27 | $196,101,323.01 | $8,345,099.92 | $2.78 |
| 2026-02-28 | $191,300,807.51 | $7,428,189.80 | $2.71 |
| 2026-03-01 | $192,120,523.00 | $10,226,939.57 | $2.72 |
| 2026-03-02 | $182,298,474.62 | $10,713,044.16 | $2.58 |
| 2026-03-03 | $187,883,837.08 | $10,568,196.19 | $2.66 |
| 2026-03-04 | $181,167,083.35 | $8,762,786.62 | $2.57 |
| 2026-03-05 | $189,263,679.45 | $11,015,198.52 | $2.68 |
| 2026-03-06 | $183,880,778.72 | $7,551,547.11 | $2.61 |
| 2026-03-07 | $179,545,880.81 | $6,549,072.18 | $2.55 |
| 2026-03-08 | $174,804,280.76 | $5,432,786.96 | $2.48 |
| 2026-03-09 | $171,029,957.37 | $7,031,782.73 | $2.42 |
| 2026-03-10 | $175,045,789.12 | $7,081,105.65 | $2.48 |
| 2026-03-11 | $175,611,828.32 | $6,839,923.43 | $2.49 |
| 2026-03-12 | $180,890,579.86 | $8,070,762.52 | $2.56 |
| 2026-03-13 | $185,888,442.27 | $6,806,378.55 | $2.64 |
| 2026-03-14 | $184,340,694.81 | $7,126,121.99 | $2.61 |
| 2026-03-15 | $180,342,101.07 | $4,508,531.79 | $2.56 |
| 2026-03-16 | $201,394,576.76 | $123,845,853.20 | $2.86 |
| 2026-03-17 | $200,420,408.10 | $26,596,940.87 | $2.84 |
| 2026-03-18 | $202,991,963.50 | $16,595,552.06 | $2.88 |
| 2026-03-19 | $190,481,643.83 | $9,984,138.34 | $2.70 |
| 2026-03-20 | $191,205,740.50 | $20,716,871.54 | $2.71 |
| 2026-03-21 | $194,146,907.07 | $7,061,058.25 | $2.75 |
| 2026-03-22 | $187,506,999.46 | $5,505,708.85 | $2.65 |
| 2026-03-23 | $183,174,870.53 | $6,978,563.09 | $2.60 |
| 2026-03-24 | $190,512,504.11 | $8,128,228.03 | $2.70 |
| 2026-03-25 | $197,584,938.77 | $18,231,419.98 | $2.80 |
| 2026-03-26 | $194,056,710.48 | $10,482,215.02 | $2.75 |
| 2026-03-27 | $188,752,713.48 | $7,274,529.88 | $2.68 |
| 2026-03-28 | $182,382,595.95 | $6,628,774.39 | $2.59 |
| 2026-03-29 | $182,415,082.49 | $6,331,727.19 | $2.59 |
| 2026-03-30 | $179,394,894.18 | $5,653,039.47 | $2.55 |
| 2026-03-31 | $185,736,849.53 | $10,752,770.46 | $2.63 |
| 2026-04-01 | $190,556,210.37 | $13,587,431.93 | $2.70 |
| 2026-04-02 | $195,037,439.17 | $14,370,744.35 | $2.77 |
| 2026-04-03 | $187,137,220.26 | $10,368,272.29 | $2.65 |
| 2026-04-04 | $199,904,352.33 | $19,727,888.66 | $2.84 |
| 2026-04-05 | $197,399,081.49 | $9,593,312.83 | $2.80 |
| 2026-04-06 | $196,488,455.99 | $7,453,304.76 | $2.79 |
| 2026-04-07 | $191,911,580.70 | $7,339,592.37 | $2.72 |
| 2026-04-08 | $199,963,633.08 | $7,547,919.50 | $2.83 |
| 2026-04-09 | $193,684,598.54 | $6,980,889.55 | $2.74 |
| 2026-04-10 | $196,301,553.89 | $6,502,509.02 | $2.78 |
| 2026-04-11 | $201,967,685.27 | $42,252,505.15 | $2.86 |
| 2026-04-12 | $202,793,716.36 | $11,326,156.85 | $2.88 |
| 2026-04-13 | $190,537,383.94 | $9,164,552.66 | $2.70 |
| 2026-04-14 | $201,784,401.36 | $8,442,750.36 | $2.86 |
| 2026-04-15 | $198,631,753.07 | $9,835,163.43 | $2.82 |
| 2026-04-16 | $202,684,728.81 | $7,662,720.88 | $2.87 |
| 2026-04-17 | $208,138,568.63 | $8,826,449.46 | $2.95 |
| 2026-04-18 | $213,626,349.22 | $12,194,995.67 | $3.03 |
| 2026-04-19 | $204,548,676.66 | $6,989,143.60 | $2.90 |
| 2026-04-20 | $196,715,491.73 | $6,749,181.07 | $2.79 |
| 2026-04-21 | $201,600,226.84 | $6,634,569.56 | $2.86 |
| 2026-04-22 | $200,492,200.72 | $6,359,990.90 | $2.84 |
| 2026-04-23 | $202,397,253.71 | $6,574,641.31 | $2.87 |
| 2026-04-24 | $202,597,438.69 | $7,879,321.36 | $2.87 |
| 2026-04-25 | $203,196,332.86 | $5,763,464.51 | $2.88 |
| 2026-04-26 | $202,467,099.25 | $5,163,477.69 | $2.87 |
| 2026-04-27 | $206,311,937.08 | $5,312,491.29 | $2.93 |
| 2026-04-28 | $201,601,323.61 | $5,105,716.04 | $2.86 |
| 2026-04-29 | $201,633,965.27 | $5,599,513.04 | $2.86 |
| 2026-04-30 | $193,690,516.49 | $7,141,622.25 | $2.75 |
| 2026-05-01 | $191,571,153.31 | $5,266,312.04 | $2.72 |
| 2026-05-02 | $193,916,964.78 | $5,864,770.82 | $2.75 |
| 2026-05-03 | $196,109,369.23 | $4,622,476.04 | $2.78 |
| 2026-05-04 | $194,773,586.11 | $4,847,507.97 | $2.76 |
| 2026-05-05 | $194,297,328.03 | $7,127,089.37 | $2.75 |
| 2026-05-06 | $201,324,859.14 | $6,433,808.84 | $2.85 |
| 2026-05-07 | $207,891,923.42 | $10,869,914.12 | $2.95 |
| 2026-05-08 | $207,262,025.89 | $10,084,143.10 | $2.96 |
| 2026-05-09 | $219,186,813.49 | $8,406,671.39 | $3.11 |
| 2026-05-10 | $215,940,312.56 | $4,982,312.30 | $3.06 |
| 2026-05-11 | $225,875,196.09 | $17,988,168.94 | $3.20 |
| 2026-05-12 | $229,289,904.81 | $14,430,995.89 | $3.25 |
| 2026-05-13 | $231,855,025.00 | $10,327,090.66 | $3.29 |
| 2026-05-14 | $222,142,824.68 | $10,798,133.12 | $3.15 |
| 2026-05-15 | $220,739,925.75 | $6,883,440.20 | $3.13 |
| 2026-05-16 | $210,202,402.69 | $8,449,833.85 | $2.98 |
| 2026-05-17 | $206,910,516.79 | $5,992,284.01 | $2.93 |
| 2026-05-18 | $198,739,817.99 | $5,831,247.70 | $2.83 |
| 2026-05-19 | $203,623,642.85 | $7,657,187.34 | $2.88 |
| 2026-05-20 | $199,098,929.95 | $5,304,319.36 | $2.82 |
| 2026-05-21 | $202,483,088.89 | $4,667,750.14 | $2.87 |
| 2026-05-22 | $204,999,788.95 | $6,407,873.41 | $2.91 |
| 2026-05-23 | $197,567,765.92 | $6,461,142.01 | $2.80 |
| 2026-05-24 | $204,841,820.75 | $5,796,315.01 | $2.90 |
| 2026-05-25 | $198,808,525.53 | $6,122,965.71 | $2.82 |
| 2026-05-26 | $200,023,279.95 | $4,965,786.15 | $2.84 |
| 2026-05-27 | $198,265,626.02 | $6,762,912.86 | $2.81 |
| 2026-05-28 | $193,745,380.49 | $8,309,138.39 | $2.75 |
| 2026-05-29 | $192,334,328.98 | $10,351,338.17 | $2.73 |
| 2026-05-30 | $192,678,150.49 | $8,189,331.49 | $2.74 |
| 2026-05-31 | $190,676,388.65 | $7,714,237.05 | $2.70 |
| 2026-06-01 | $191,721,384.65 | $6,040,280.91 | $2.72 |
| 2026-06-02 | $188,951,714.24 | $8,720,041.77 | $2.68 |
| 2026-06-03 | $176,032,481.80 | $9,943,513.42 | $2.50 |
| 2026-06-04 | $174,567,695.20 | $49,082,622.22 | $2.48 |
| 2026-06-05 | $166,475,656.41 | $32,695,856.73 | $2.37 |
| 2026-06-06 | $151,793,455.34 | $14,089,953.92 | $2.15 |
| 2026-06-07 | $150,756,263.52 | $8,524,065.67 | $2.14 |
| 2026-06-08 | $152,958,113.56 | $7,797,291.76 | $2.17 |
| 2026-06-09 | $153,026,555.98 | $8,364,453.20 | $2.17 |
| 2026-06-10 | $150,928,604.83 | $7,404,488.19 | $2.14 |
| 2026-06-11 | $148,835,296.89 | $8,676,921.87 | $2.11 |
| 2026-06-12 | $153,420,665.86 | $7,584,468.00 | $2.17 |
| 2026-06-13 | $152,193,862.88 | $7,522,336.31 | $2.16 |
| 2026-06-14 | $155,627,001.46 | $5,720,663.82 | $2.21 |
| 2026-06-15 | $158,307,328.47 | $5,471,608.57 | $2.25 |
| 2026-06-16 | $160,895,324.71 | $7,561,558.71 | $2.28 |
| 2026-06-17 | $161,280,293.63 | $8,077,816.30 | $2.29 |
| 2026-06-18 | $160,651,407.35 | $6,557,603.03 | $2.28 |
| 2026-06-19 | $155,528,218.08 | $7,520,884.29 | $2.21 |
| 2026-06-20 | $155,245,861.86 | $6,222,641.77 | $2.21 |
| 2026-06-21 | $156,207,240.08 | $5,747,406.31 | $2.21 |
| 2026-06-22 | $150,243,520.07 | $6,216,143.50 | $2.13 |
| 2026-06-23 | $149,486,336.73 | $8,066,533.44 | $2.12 |
| 2026-06-24 | $145,949,053.88 | $7,607,894.74 | $2.07 |
| 2026-06-25 | $141,742,368.49 | $8,452,546.39 | $2.01 |
| 2026-06-26 | $134,915,360.05 | $8,375,109.00 | $1.91 |
| 2026-06-27 | $136,293,234.46 | $7,896,795.88 | $1.93 |
| 2026-06-27 | $136,494,752.40 | $7,859,449.12 | $1.94 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
