Neiro NEIRO #699
$0.0000592700 5.31% (1d)
Market Overview
Neiro current market price is $0.0000592700 with a 24 hour trading volume of $4,299.19K. The total available supply of Neiro is 420.69B NEIRO with a maximum supply of 420.69B NEIRO. It has secured Rank 699 in the cryptocurrency market with a marketcap of $24.93M. The NEIRO price is 0.32% down in the last one hour.
The high price of the Neiro is $0.0000632700 and low price is $0.0000585200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neiro Rank
699
Neiro Price
$0.0000592700
Market Cap
$24.93M 5.31%
Fully Diluted Valuation
$24.93M
Trading Volume(24h)
$4,299.19K
Circulating Supply
420.69B NEIRO
Total Supply
420.69B NEIRO
Max Supply
420.69B NEIRO
High(24h)
$0.0000632700
Low(24h)
$0.0000585200
All-time High
$0.003018 98.04%
12 Nov 2024
All-time Low
$0.0000024400 2330.58%
31 Jul 2024
Cryptocurrency Neiro Calculator
Want to convert more cryptocurrencies?
Neiro Historical Data Chart
1h
0.32%
24h
5.31%
7d
2.5%
14d
1.98%
30d
1.87%
60d
25.02%
200d
55.53%
1y
87.6%
Neiro Historical Data
Historical data of Neiro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-24 | $98,457,577.53 | $87,941,534.03 | $0.00 |
| 2025-04-25 | $94,203,858.73 | $70,551,920.32 | $0.00 |
| 2025-04-26 | $103,700,674.34 | $58,422,413.26 | $0.00 |
| 2025-04-27 | $111,225,900.93 | $112,533,933.05 | $0.00 |
| 2025-04-28 | $98,000,848.97 | $37,989,373.96 | $0.00 |
| 2025-04-29 | $105,513,277.18 | $46,843,796.77 | $0.00 |
| 2025-04-30 | $97,053,105.69 | $32,179,338.19 | $0.00 |
| 2025-05-01 | $99,194,673.99 | $36,287,647.33 | $0.00 |
| 2025-05-02 | $104,239,125.50 | $52,715,514.29 | $0.00 |
| 2025-05-03 | $106,882,493.01 | $39,887,444.27 | $0.00 |
| 2025-05-04 | $96,329,914.76 | $30,249,733.91 | $0.00 |
| 2025-05-05 | $89,455,279.74 | $30,625,026.54 | $0.00 |
| 2025-05-06 | $88,733,539.47 | $23,129,548.92 | $0.00 |
| 2025-05-07 | $87,527,661.31 | $28,541,379.03 | $0.00 |
| 2025-05-08 | $87,805,653.15 | $28,860,444.44 | $0.00 |
| 2025-05-09 | $113,399,423.66 | $87,280,866.39 | $0.00 |
| 2025-05-10 | $145,662,628.49 | $271,571,606.50 | $0.00 |
| 2025-05-11 | $164,540,764.93 | $184,626,315.79 | $0.00 |
| 2025-05-12 | $174,656,937.35 | $217,123,758.13 | $0.00 |
| 2025-05-13 | $184,283,964.05 | $236,347,247.53 | $0.00 |
| 2025-05-14 | $259,605,087.20 | $699,976,685.39 | $0.00 |
| 2025-05-15 | $262,331,228.26 | $293,986,600.29 | $0.00 |
| 2025-05-16 | $219,108,021.85 | $439,082,916.05 | $0.00 |
| 2025-05-17 | $199,642,031.54 | $184,241,150.70 | $0.00 |
| 2025-05-18 | $188,902,623.71 | $196,554,212.08 | $0.00 |
| 2025-05-19 | $263,019,230.32 | $510,513,623.35 | $0.00 |
| 2025-05-20 | $246,100,263.84 | $329,929,069.30 | $0.00 |
| 2025-05-21 | $222,716,645.26 | $266,684,584.48 | $0.00 |
| 2025-05-22 | $236,780,443.75 | $268,853,186.12 | $0.00 |
| 2025-05-23 | $257,306,466.16 | $309,171,414.40 | $0.00 |
| 2025-05-24 | $223,204,500.15 | $316,193,279.93 | $0.00 |
| 2025-05-25 | $215,633,875.75 | $125,001,071.04 | $0.00 |
| 2025-05-26 | $238,953,763.91 | $157,367,093.76 | $0.00 |
| 2025-05-27 | $216,169,869.11 | $139,961,412.29 | $0.00 |
| 2025-05-28 | $223,465,552.55 | $117,089,483.17 | $0.00 |
| 2025-05-29 | $230,382,892.04 | $66,163,367.11 | $0.00 |
| 2025-05-30 | $217,671,054.06 | $133,813,130.46 | $0.00 |
| 2025-05-31 | $171,612,470.52 | $131,620,749.78 | $0.00 |
| 2025-06-01 | $190,092,849.19 | $149,156,047.50 | $0.00 |
| 2025-06-02 | $191,870,138.39 | $88,575,084.22 | $0.00 |
| 2025-06-03 | $193,719,998.09 | $80,094,023.03 | $0.00 |
| 2025-06-04 | $196,249,200.87 | $116,311,694.91 | $0.00 |
| 2025-06-05 | $181,394,869.10 | $101,583,062.90 | $0.00 |
| 2025-06-06 | $170,384,234.01 | $109,568,991.39 | $0.00 |
| 2025-06-07 | $165,984,018.37 | $123,140,366.41 | $0.00 |
| 2025-06-08 | $178,054,606.02 | $74,291,751.41 | $0.00 |
| 2025-06-09 | $176,050,509.93 | $60,744,812.24 | $0.00 |
| 2025-06-10 | $194,431,973.89 | $105,543,545.81 | $0.00 |
| 2025-06-11 | $221,222,907.78 | $225,786,224.80 | $0.00 |
| 2025-06-12 | $205,330,736.44 | $150,120,647.89 | $0.00 |
| 2025-06-13 | $176,985,776.00 | $108,042,172.61 | $0.00 |
| 2025-06-14 | $173,004,200.50 | $141,272,717.52 | $0.00 |
| 2025-06-15 | $166,270,428.83 | $49,846,286.89 | $0.00 |
| 2025-06-16 | $167,377,850.29 | $46,708,392.80 | $0.00 |
| 2025-06-17 | $171,576,029.87 | $90,608,812.90 | $0.00 |
| 2025-06-18 | $155,237,824.42 | $94,756,134.10 | $0.00 |
| 2025-06-19 | $160,365,742.62 | $67,046,492.06 | $0.00 |
| 2025-06-20 | $161,909,707.64 | $43,702,849.60 | $0.00 |
| 2025-06-21 | $156,311,204.85 | $81,941,697.57 | $0.00 |
| 2025-06-22 | $136,590,934.97 | $74,136,819.29 | $0.00 |
| 2025-06-23 | $141,766,221.07 | $102,989,813.92 | $0.00 |
| 2025-06-24 | $160,119,761.22 | $103,663,492.74 | $0.00 |
| 2025-06-25 | $170,929,664.42 | $95,199,663.84 | $0.00 |
| 2025-06-26 | $156,936,434.50 | $70,661,655.64 | $0.00 |
| 2025-06-27 | $146,182,997.67 | $66,523,787.29 | $0.00 |
| 2025-06-28 | $149,369,775.19 | $49,853,932.82 | $0.00 |
| 2025-06-29 | $153,967,267.49 | $52,249,827.33 | $0.00 |
| 2025-06-30 | $167,044,314.22 | $57,411,595.70 | $0.00 |
| 2025-07-01 | $163,656,449.21 | $73,852,658.64 | $0.00 |
| 2025-07-02 | $149,595,957.39 | $49,026,665.49 | $0.00 |
| 2025-07-03 | $197,840,835.46 | $212,892,994.54 | $0.00 |
| 2025-07-04 | $189,821,260.72 | $201,566,346.90 | $0.00 |
| 2025-07-05 | $181,809,931.23 | $104,065,751.30 | $0.00 |
| 2025-07-06 | $176,707,978.12 | $78,096,020.11 | $0.00 |
| 2025-07-07 | $181,125,858.25 | $88,915,762.31 | $0.00 |
| 2025-07-08 | $175,894,270.84 | $64,176,779.82 | $0.00 |
| 2025-07-09 | $175,205,276.84 | $68,260,190.59 | $0.00 |
| 2025-07-10 | $199,365,864.61 | $119,230,455.05 | $0.00 |
| 2025-07-11 | $215,372,996.52 | $181,583,519.27 | $0.00 |
| 2025-07-12 | $211,439,879.48 | $230,191,647.76 | $0.00 |
| 2025-07-13 | $201,494,002.94 | $102,696,227.85 | $0.00 |
| 2025-07-14 | $202,702,842.54 | $107,676,226.25 | $0.00 |
| 2025-07-15 | $201,874,304.64 | $144,259,772.18 | $0.00 |
| 2025-07-16 | $213,165,767.10 | $152,068,292.71 | $0.00 |
| 2025-07-17 | $229,694,793.44 | $187,055,132.81 | $0.00 |
| 2025-07-18 | $219,666,708.61 | $187,226,718.16 | $0.00 |
| 2025-07-19 | $227,377,784.49 | $193,405,279.90 | $0.00 |
| 2025-07-20 | $231,305,253.66 | $105,576,769.75 | $0.00 |
| 2025-07-21 | $239,538,969.29 | $185,342,907.19 | $0.00 |
| 2025-07-22 | $238,795,084.83 | $153,460,981.53 | $0.00 |
| 2025-07-23 | $229,101,498.31 | $127,342,425.37 | $0.00 |
| 2025-07-24 | $201,602,704.57 | $125,530,861.28 | $0.00 |
| 2025-07-25 | $189,005,388.33 | $98,933,218.79 | $0.00 |
| 2025-07-26 | $195,969,550.42 | $91,933,308.09 | $0.00 |
| 2025-07-27 | $191,474,819.39 | $37,914,988.10 | $0.00 |
| 2025-07-28 | $198,938,312.08 | $51,704,811.47 | $0.00 |
| 2025-07-29 | $181,532,662.20 | $65,775,020.99 | $0.00 |
| 2025-07-30 | $177,537,036.60 | $57,228,252.17 | $0.00 |
| 2025-07-31 | $177,312,502.57 | $61,161,325.03 | $0.00 |
| 2025-08-01 | $166,723,892.75 | $48,384,961.10 | $0.00 |
| 2025-08-02 | $160,421,201.79 | $69,273,128.71 | $0.00 |
| 2025-08-03 | $156,435,786.20 | $36,258,511.13 | $0.00 |
| 2025-08-04 | $164,522,001.62 | $27,543,524.46 | $0.00 |
| 2025-08-05 | $169,537,995.70 | $33,197,009.97 | $0.00 |
| 2025-08-06 | $157,104,180.63 | $41,232,601.89 | $0.00 |
| 2025-08-07 | $163,494,574.94 | $31,644,452.54 | $0.00 |
| 2025-08-08 | $172,743,033.58 | $54,418,532.52 | $0.00 |
| 2025-08-09 | $171,368,932.14 | $51,024,757.53 | $0.00 |
| 2025-08-10 | $179,644,198.49 | $63,727,813.96 | $0.00 |
| 2025-08-11 | $183,436,989.92 | $95,331,394.66 | $0.00 |
| 2025-08-12 | $166,451,038.02 | $79,845,695.54 | $0.00 |
| 2025-08-13 | $180,892,092.22 | $73,167,352.74 | $0.00 |
| 2025-08-14 | $187,583,080.00 | $92,111,512.43 | $0.00 |
| 2025-08-15 | $162,762,513.48 | $94,202,684.83 | $0.00 |
| 2025-08-16 | $157,835,956.31 | $50,433,582.27 | $0.00 |
| 2025-08-17 | $163,633,599.40 | $27,531,827.49 | $0.00 |
| 2025-08-18 | $167,449,888.28 | $35,924,513.70 | $0.00 |
| 2025-08-19 | $156,004,507.16 | $34,842,306.22 | $0.00 |
| 2025-08-20 | $147,665,967.75 | $50,459,862.98 | $0.00 |
| 2025-08-21 | $157,745,326.70 | $39,915,162.99 | $0.00 |
| 2025-08-22 | $151,608,692.69 | $30,825,320.54 | $0.00 |
| 2025-08-23 | $172,458,735.33 | $65,887,248.38 | $0.00 |
| 2025-08-24 | $168,689,959.52 | $53,569,814.31 | $0.00 |
| 2025-08-25 | $161,462,737.45 | $65,214,912.91 | $0.00 |
| 2025-08-26 | $142,467,615.67 | $69,353,211.16 | $0.00 |
| 2025-08-27 | $150,400,350.13 | $47,890,090.40 | $0.00 |
| 2025-08-28 | $148,974,838.53 | $37,946,953.56 | $0.00 |
| 2025-08-29 | $154,808,554.64 | $36,751,962.85 | $0.00 |
| 2025-08-30 | $145,590,883.90 | $55,512,851.07 | $0.00 |
| 2025-08-31 | $149,160,543.07 | $29,195,713.52 | $0.00 |
| 2025-09-01 | $144,890,121.64 | $26,264,719.89 | $0.00 |
| 2025-09-02 | $134,965,481.99 | $46,089,728.87 | $0.00 |
| 2025-09-03 | $141,076,573.47 | $42,812,444.07 | $0.00 |
| 2025-09-04 | $144,959,346.75 | $30,852,164.59 | $0.00 |
| 2025-09-05 | $137,894,279.47 | $31,149,227.59 | $0.00 |
| 2025-09-06 | $145,955,314.98 | $50,936,757.00 | $0.00 |
| 2025-09-07 | $144,382,267.75 | $20,634,839.13 | $0.00 |
| 2025-09-08 | $147,970,716.04 | $21,165,093.00 | $0.00 |
| 2025-09-09 | $157,397,750.92 | $42,495,467.37 | $0.00 |
| 2025-09-10 | $154,731,169.75 | $49,835,530.74 | $0.00 |
| 2025-09-11 | $153,609,585.78 | $39,369,396.12 | $0.00 |
| 2025-09-12 | $159,057,457.31 | $42,726,731.83 | $0.00 |
| 2025-09-13 | $166,215,175.75 | $58,177,985.99 | $0.00 |
| 2025-09-14 | $166,754,163.93 | $54,949,688.14 | $0.00 |
| 2025-09-15 | $157,965,690.34 | $34,021,854.00 | $0.00 |
| 2025-09-16 | $148,109,919.39 | $42,722,072.96 | $0.00 |
| 2025-09-17 | $152,353,383.62 | $31,924,282.97 | $0.00 |
| 2025-09-18 | $158,241,716.88 | $51,484,709.20 | $0.00 |
| 2025-09-19 | $157,298,928.79 | $37,543,416.73 | $0.00 |
| 2025-09-20 | $146,512,842.94 | $30,693,646.14 | $0.00 |
| 2025-09-21 | $146,993,467.32 | $20,535,022.85 | $0.00 |
| 2025-09-22 | $144,658,073.33 | $20,800,965.04 | $0.00 |
| 2025-09-23 | $122,704,697.10 | $66,539,326.14 | $0.00 |
| 2025-09-24 | $119,286,469.46 | $36,506,244.89 | $0.00 |
| 2025-09-25 | $120,756,077.58 | $32,542,102.43 | $0.00 |
| 2025-09-26 | $110,475,619.05 | $52,979,759.48 | $0.00 |
| 2025-09-27 | $115,856,076.88 | $36,132,561.62 | $0.00 |
| 2025-09-28 | $113,356,855.30 | $16,527,718.15 | $0.00 |
| 2025-09-29 | $115,292,857.71 | $20,260,195.08 | $0.00 |
| 2025-09-30 | $112,499,982.71 | $35,926,846.64 | $0.00 |
| 2025-10-01 | $112,543,196.47 | $31,315,761.47 | $0.00 |
| 2025-10-02 | $118,137,691.59 | $37,843,232.12 | $0.00 |
| 2025-10-03 | $121,818,069.57 | $38,551,924.95 | $0.00 |
| 2025-10-04 | $123,579,624.54 | $41,244,171.08 | $0.00 |
| 2025-10-05 | $119,015,818.11 | $31,152,922.88 | $0.00 |
| 2025-10-06 | $119,186,477.97 | $36,391,307.90 | $0.00 |
| 2025-10-07 | $124,439,649.27 | $41,017,007.96 | $0.00 |
| 2025-10-08 | $112,154,846.04 | $50,373,220.83 | $0.00 |
| 2025-10-09 | $121,834,261.98 | $44,608,461.65 | $0.00 |
| 2025-10-10 | $112,416,454.79 | $41,704,864.80 | $0.00 |
| 2025-10-11 | $70,982,352.26 | $111,105,623.65 | $0.00 |
| 2025-10-12 | $73,024,029.25 | $66,434,369.84 | $0.00 |
| 2025-10-13 | $83,376,577.26 | $52,865,954.64 | $0.00 |
| 2025-10-14 | $90,422,201.61 | $58,198,858.86 | $0.00 |
| 2025-10-15 | $86,132,817.10 | $60,934,352.36 | $0.00 |
| 2025-10-16 | $80,104,161.12 | $36,223,290.26 | $0.00 |
| 2025-10-17 | $77,226,966.00 | $44,379,709.80 | $0.00 |
| 2025-10-18 | $74,533,495.07 | $50,398,777.38 | $0.00 |
| 2025-10-19 | $75,903,021.34 | $18,347,866.42 | $0.00 |
| 2025-10-20 | $79,684,268.45 | $33,009,904.67 | $0.00 |
| 2025-10-21 | $82,160,609.11 | $34,515,882.27 | $0.00 |
| 2025-10-22 | $78,489,041.72 | $49,002,666.90 | $0.00 |
| 2025-10-23 | $74,466,933.06 | $42,615,011.76 | $0.00 |
| 2025-10-24 | $78,493,417.92 | $24,805,165.22 | $0.00 |
| 2025-10-25 | $83,147,054.92 | $27,582,356.22 | $0.00 |
| 2025-10-26 | $82,790,249.45 | $16,510,803.19 | $0.00 |
| 2025-10-27 | $85,649,100.33 | $22,938,361.20 | $0.00 |
| 2025-10-28 | $82,338,965.11 | $31,949,893.64 | $0.00 |
| 2025-10-29 | $80,142,527.07 | $30,235,411.93 | $0.00 |
| 2025-10-30 | $79,892,059.19 | $36,510,201.39 | $0.00 |
| 2025-10-31 | $72,112,208.28 | $38,408,158.32 | $0.00 |
| 2025-11-01 | $74,634,045.26 | $30,946,698.04 | $0.00 |
| 2025-11-02 | $78,820,254.98 | $17,400,525.58 | $0.00 |
| 2025-11-03 | $79,181,426.27 | $20,723,106.10 | $0.00 |
| 2025-11-04 | $64,384,681.50 | $46,717,575.99 | $0.00 |
| 2025-11-05 | $61,569,736.96 | $63,928,403.61 | $0.00 |
| 2025-11-06 | $66,555,832.19 | $41,592,682.55 | $0.00 |
| 2025-11-07 | $62,928,565.69 | $32,659,553.62 | $0.00 |
| 2025-11-08 | $74,979,381.01 | $55,017,111.92 | $0.00 |
| 2025-11-09 | $71,446,995.19 | $29,530,849.63 | $0.00 |
| 2025-11-10 | $72,393,154.35 | $31,863,792.85 | $0.00 |
| 2025-11-11 | $74,825,410.80 | $35,409,087.83 | $0.00 |
| 2025-11-12 | $67,649,632.90 | $34,578,181.17 | $0.00 |
| 2025-11-13 | $66,703,033.25 | $30,788,400.78 | $0.00 |
| 2025-11-14 | $63,439,673.54 | $44,460,433.18 | $0.00 |
| 2025-11-15 | $59,348,025.81 | $50,976,112.54 | $0.00 |
| 2025-11-16 | $59,765,377.31 | $22,569,585.77 | $0.00 |
| 2025-11-17 | $56,094,294.84 | $41,918,844.14 | $0.00 |
| 2025-11-18 | $53,727,238.92 | $44,056,832.09 | $0.00 |
| 2025-11-19 | $57,084,564.31 | $43,259,651.04 | $0.00 |
| 2025-11-20 | $55,052,997.38 | $38,955,367.35 | $0.00 |
| 2025-11-21 | $53,394,369.07 | $49,724,103.40 | $0.00 |
| 2025-11-22 | $49,394,608.07 | $54,199,385.69 | $0.00 |
| 2025-11-23 | $49,126,963.64 | $19,128,671.59 | $0.00 |
| 2025-11-24 | $49,436,659.18 | $22,895,681.40 | $0.00 |
| 2025-11-25 | $54,002,262.41 | $35,400,479.68 | $0.00 |
| 2025-11-26 | $54,667,160.57 | $35,275,273.37 | $0.00 |
| 2025-11-27 | $55,844,469.87 | $32,195,676.63 | $0.00 |
| 2025-11-28 | $56,765,195.34 | $37,119,783.08 | $0.00 |
| 2025-11-29 | $56,737,811.53 | $56,919,940.55 | $0.00 |
| 2025-11-30 | $55,653,611.85 | $24,417,445.63 | $0.00 |
| 2025-12-01 | $55,566,313.61 | $25,014,003.26 | $0.00 |
| 2025-12-02 | $51,148,604.47 | $51,299,301.05 | $0.00 |
| 2025-12-03 | $56,878,094.11 | $46,945,157.01 | $0.00 |
| 2025-12-04 | $59,292,135.63 | $45,157,592.55 | $0.00 |
| 2025-12-05 | $57,854,743.48 | $33,769,001.56 | $0.00 |
| 2025-12-06 | $55,168,085.66 | $27,535,299.00 | $0.00 |
| 2025-12-07 | $58,895,406.49 | $20,918,167.93 | $0.00 |
| 2025-12-08 | $55,881,166.41 | $29,548,239.47 | $0.00 |
| 2025-12-09 | $59,322,117.39 | $36,989,358.01 | $0.00 |
| 2025-12-10 | $61,951,271.96 | $39,758,341.50 | $0.00 |
| 2025-12-11 | $57,845,648.46 | $34,380,043.08 | $0.00 |
| 2025-12-12 | $56,862,793.38 | $34,288,825.75 | $0.00 |
| 2025-12-13 | $54,332,040.96 | $25,302,886.38 | $0.00 |
| 2025-12-14 | $55,288,022.97 | $12,603,478.70 | $0.00 |
| 2025-12-15 | $52,143,351.02 | $16,183,910.76 | $0.00 |
| 2025-12-16 | $50,510,951.73 | $23,635,466.82 | $0.00 |
| 2025-12-17 | $49,980,546.27 | $21,801,873.10 | $0.00 |
| 2025-12-18 | $46,460,109.38 | $23,699,771.12 | $0.00 |
| 2025-12-19 | $44,028,635.35 | $36,280,472.20 | $0.00 |
| 2025-12-20 | $46,970,805.50 | $31,681,389.70 | $0.00 |
| 2025-12-21 | $46,332,560.11 | $12,437,955.95 | $0.00 |
| 2025-12-22 | $44,323,711.92 | $18,468,463.89 | $0.00 |
| 2025-12-23 | $44,441,850.77 | $30,704,864.66 | $0.00 |
| 2025-12-24 | $43,489,375.36 | $21,426,660.16 | $0.00 |
| 2025-12-25 | $43,811,140.27 | $15,733,125.68 | $0.00 |
| 2025-12-26 | $43,467,796.80 | $14,173,045.33 | $0.00 |
| 2025-12-27 | $45,537,939.62 | $20,450,658.79 | $0.00 |
| 2025-12-28 | $46,356,928.91 | $10,012,813.67 | $0.00 |
| 2025-12-29 | $45,871,854.12 | $10,289,656.91 | $0.00 |
| 2025-12-30 | $44,740,370.26 | $25,483,919.83 | $0.00 |
| 2025-12-31 | $44,093,823.40 | $17,943,740.62 | $0.00 |
| 2026-01-01 | $43,334,477.44 | $21,623,932.53 | $0.00 |
| 2026-01-02 | $52,494,504.48 | $39,984,899.62 | $0.00 |
| 2026-01-03 | $55,678,900.73 | $63,581,803.82 | $0.00 |
| 2026-01-04 | $58,013,407.41 | $36,791,615.16 | $0.00 |
| 2026-01-05 | $63,358,322.14 | $46,861,370.38 | $0.00 |
| 2026-01-06 | $61,821,821.34 | $43,399,561.86 | $0.00 |
| 2026-01-07 | $61,852,504.89 | $44,308,856.52 | $0.00 |
| 2026-01-08 | $58,196,306.45 | $27,721,288.97 | $0.00 |
| 2026-01-09 | $56,428,703.63 | $32,685,599.82 | $0.00 |
| 2026-01-10 | $55,813,654.31 | $23,203,528.33 | $0.00 |
| 2026-01-11 | $55,072,382.35 | $9,375,464.47 | $0.00 |
| 2026-01-12 | $54,884,824.56 | $14,694,517.12 | $0.00 |
| 2026-01-13 | $53,974,660.19 | $25,926,025.90 | $0.00 |
| 2026-01-14 | $59,778,574.03 | $41,029,678.55 | $0.00 |
| 2026-01-15 | $57,085,754.47 | $38,599,648.86 | $0.00 |
| 2026-01-16 | $54,559,677.50 | $30,422,350.06 | $0.00 |
| 2026-01-17 | $55,755,381.14 | $20,473,716.10 | $0.00 |
| 2026-01-18 | $54,567,925.80 | $12,117,530.72 | $0.00 |
| 2026-01-19 | $50,791,287.97 | $14,761,247.52 | $0.00 |
| 2026-01-20 | $50,087,335.40 | $29,049,230.59 | $0.00 |
| 2026-01-21 | $46,901,249.09 | $31,268,258.85 | $0.00 |
| 2026-01-22 | $52,896,199.53 | $44,635,016.45 | $0.00 |
| 2026-01-23 | $49,699,115.61 | $21,328,212.64 | $0.00 |
| 2026-01-24 | $49,874,344.77 | $21,389,493.30 | $0.00 |
| 2026-01-25 | $50,635,717.44 | $9,651,412.34 | $0.00 |
| 2026-01-26 | $46,516,683.00 | $20,992,903.24 | $0.00 |
| 2026-01-27 | $48,280,530.12 | $21,978,994.18 | $0.00 |
| 2026-01-28 | $48,615,173.75 | $17,568,948.29 | $0.00 |
| 2026-01-29 | $48,091,807.27 | $20,439,636.96 | $0.00 |
| 2026-01-30 | $43,594,775.55 | $29,798,286.77 | $0.00 |
| 2026-01-31 | $42,863,680.70 | $28,993,022.10 | $0.00 |
| 2026-02-01 | $37,302,593.44 | $38,507,326.05 | $0.00 |
| 2026-02-02 | $35,724,940.54 | $24,257,765.95 | $0.00 |
| 2026-02-03 | $37,021,097.99 | $30,759,750.55 | $0.00 |
| 2026-02-04 | $36,417,816.60 | $28,996,782.00 | $0.00 |
| 2026-02-05 | $36,192,432.69 | $35,084,899.49 | $0.00 |
| 2026-02-06 | $30,266,717.93 | $42,699,475.08 | $0.00 |
| 2026-02-07 | $34,119,182.94 | $44,674,792.93 | $0.00 |
| 2026-02-08 | $33,317,421.30 | $22,217,352.54 | $0.00 |
| 2026-02-09 | $32,342,845.72 | $13,825,551.85 | $0.00 |
| 2026-02-10 | $32,039,215.07 | $20,431,467.11 | $0.00 |
| 2026-02-11 | $30,451,603.21 | $13,608,893.83 | $0.00 |
| 2026-02-12 | $29,742,719.36 | $18,931,771.79 | $0.00 |
| 2026-02-13 | $30,981,973.40 | $17,053,490.60 | $0.00 |
| 2026-02-14 | $31,273,561.04 | $12,718,407.27 | $0.00 |
| 2026-02-15 | $34,968,986.99 | $18,137,597.68 | $0.00 |
| 2026-02-16 | $31,938,709.66 | $18,177,613.46 | $0.00 |
| 2026-02-17 | $32,849,235.91 | $14,159,777.99 | $0.00 |
| 2026-02-18 | $32,053,060.70 | $12,479,372.86 | $0.00 |
| 2026-02-19 | $30,556,997.90 | $12,455,676.73 | $0.00 |
| 2026-02-20 | $30,457,703.27 | $11,414,635.35 | $0.00 |
| 2026-02-21 | $31,561,366.19 | $18,020,456.42 | $0.00 |
| 2026-02-22 | $30,721,429.34 | $7,222,195.46 | $0.00 |
| 2026-02-23 | $29,250,189.73 | $10,225,032.47 | $0.00 |
| 2026-02-24 | $28,294,646.67 | $25,295,841.35 | $0.00 |
| 2026-02-25 | $27,902,271.84 | $17,733,746.39 | $0.00 |
| 2026-02-26 | $30,269,572.00 | $25,526,312.42 | $0.00 |
| 2026-02-27 | $29,878,606.46 | $20,177,001.97 | $0.00 |
| 2026-02-28 | $28,576,998.56 | $25,635,548.76 | $0.00 |
| 2026-03-01 | $27,585,588.99 | $22,960,529.70 | $0.00 |
| 2026-03-02 | $28,134,447.21 | $24,289,465.70 | $0.00 |
| 2026-03-03 | $28,668,018.81 | $21,707,071.63 | $0.00 |
| 2026-03-04 | $28,777,089.06 | $18,178,550.24 | $0.00 |
| 2026-03-05 | $29,762,168.25 | $26,300,253.44 | $0.00 |
| 2026-03-06 | $28,542,681.65 | $15,922,903.60 | $0.00 |
| 2026-03-07 | $27,965,706.43 | $15,036,339.53 | $0.00 |
| 2026-03-08 | $26,595,573.01 | $9,986,622.99 | $0.00 |
| 2026-03-09 | $26,398,412.40 | $13,978,274.53 | $0.00 |
| 2026-03-10 | $27,080,089.37 | $17,225,229.42 | $0.00 |
| 2026-03-11 | $27,420,634.24 | $18,308,478.90 | $0.00 |
| 2026-03-12 | $28,187,430.26 | $14,730,543.84 | $0.00 |
| 2026-03-13 | $30,711,370.87 | $23,097,112.40 | $0.00 |
| 2026-03-14 | $29,560,463.55 | $26,605,048.79 | $0.00 |
| 2026-03-15 | $29,191,144.35 | $10,174,754.80 | $0.00 |
| 2026-03-16 | $29,575,495.42 | $12,694,847.71 | $0.00 |
| 2026-03-17 | $32,049,301.79 | $27,634,492.59 | $0.00 |
| 2026-03-18 | $30,969,149.67 | $15,687,701.55 | $0.00 |
| 2026-03-19 | $28,974,119.27 | $20,123,763.56 | $0.00 |
| 2026-03-20 | $27,541,281.89 | $13,225,197.40 | $0.00 |
| 2026-03-21 | $27,032,499.24 | $11,753,441.30 | $0.00 |
| 2026-03-22 | $27,414,250.34 | $10,424,431.89 | $0.00 |
| 2026-03-23 | $25,483,411.79 | $12,163,996.21 | $0.00 |
| 2026-03-24 | $26,524,124.81 | $16,286,582.62 | $0.00 |
| 2026-03-25 | $25,998,350.26 | $17,474,850.07 | $0.00 |
| 2026-03-26 | $25,805,052.36 | $11,119,433.84 | $0.00 |
| 2026-03-27 | $24,542,307.44 | $12,564,226.25 | $0.00 |
| 2026-03-28 | $23,375,436.53 | $15,382,693.19 | $0.00 |
| 2026-03-29 | $23,192,735.12 | $8,685,234.89 | $0.00 |
| 2026-03-30 | $22,719,038.27 | $9,749,075.21 | $0.00 |
| 2026-03-31 | $23,451,452.18 | $9,321,008.06 | $0.00 |
| 2026-04-01 | $23,966,657.23 | $14,029,749.43 | $0.00 |
| 2026-04-02 | $24,144,998.74 | $13,649,419.62 | $0.00 |
| 2026-04-03 | $22,736,537.87 | $13,845,438.53 | $0.00 |
| 2026-04-04 | $23,363,930.42 | $15,408,018.00 | $0.00 |
| 2026-04-05 | $23,127,826.77 | $7,628,370.64 | $0.00 |
| 2026-04-06 | $23,218,964.77 | $11,198,912.61 | $0.00 |
| 2026-04-07 | $23,212,250.16 | $18,814,749.02 | $0.00 |
| 2026-04-08 | $25,088,474.80 | $22,327,472.11 | $0.00 |
| 2026-04-09 | $24,095,002.23 | $15,733,595.00 | $0.00 |
| 2026-04-10 | $24,672,140.48 | $13,963,600.98 | $0.00 |
| 2026-04-11 | $25,164,263.40 | $14,032,405.85 | $0.00 |
| 2026-04-12 | $24,909,377.52 | $11,632,817.54 | $0.00 |
| 2026-04-13 | $23,308,261.14 | $12,738,095.88 | $0.00 |
| 2026-04-14 | $27,995,712.41 | $23,565,565.92 | $0.00 |
| 2026-04-15 | $27,059,585.96 | $46,556,080.65 | $0.00 |
| 2026-04-16 | $32,810,783.77 | $45,738,592.34 | $0.00 |
| 2026-04-17 | $49,050,930.31 | $254,449,143.12 | $0.00 |
| 2026-04-18 | $43,443,963.03 | $85,166,527.93 | $0.00 |
| 2026-04-19 | $36,862,687.75 | $36,449,642.89 | $0.00 |
| 2026-04-20 | $37,464,540.05 | $51,824,829.17 | $0.00 |
| 2026-04-21 | $35,592,602.71 | $38,453,483.99 | $0.00 |
| 2026-04-22 | $34,982,940.07 | $27,174,358.68 | $0.00 |
| 2026-04-23 | $38,787,668.69 | $84,480,141.01 | $0.00 |
| 2026-04-23 | $37,253,506.14 | $83,850,057.13 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
