io.net IO #753
$0.154 1.36% (1d)
Market Overview
io.net current market price is $0.154 with a 24 hour trading volume of $17.29M. The total available supply of io.net is 800.00M IO with a maximum supply of 800.00M IO. It has secured Rank 753 in the cryptocurrency market with a marketcap of $41.34M. The IO price is 1.48% down in the last one hour.
The high price of the io.net is $0.161 and low price is $0.151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
io.net Rank
753
io.net Price
$0.154
Market Cap
$41.34M 1.39%
Fully Diluted Valuation
$122.84M
Trading Volume(24h)
$17.29M
Circulating Supply
269.19M IO
Total Supply
800.00M IO
Max Supply
800.00M IO
High(24h)
$0.161
Low(24h)
$0.151
All-time High
$6.43 97.61%
12 Jun 2024
All-time Low
$0.132 16.67%
18 Dec 2025
Cryptocurrency io.net Calculator
Want to convert more cryptocurrencies?
io.net Historical Data Chart
1h
1.48%
24h
1.36%
7d
2.79%
14d
3.47%
30d
1.18%
60d
33.87%
200d
81.71%
1y
94.35%
io.net Historical Data
Historical data of io.net past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $518,558,102.11 | $194,968,139.18 | $4.12 |
| 2024-12-17 | $485,652,427.01 | $239,094,990.55 | $3.86 |
| 2024-12-18 | $460,569,632.85 | $174,473,116.13 | $3.66 |
| 2024-12-19 | $429,754,823.52 | $196,701,608.44 | $3.42 |
| 2024-12-20 | $449,810,472.39 | $347,185,212.64 | $3.57 |
| 2024-12-21 | $392,071,674.79 | $426,977,611.37 | $3.12 |
| 2024-12-22 | $354,235,990.98 | $236,373,991.17 | $2.82 |
| 2024-12-23 | $361,770,242.37 | $182,920,305.43 | $2.87 |
| 2024-12-24 | $394,778,193.33 | $164,943,375.30 | $3.06 |
| 2024-12-25 | $412,247,032.49 | $143,625,554.19 | $3.20 |
| 2024-12-26 | $395,084,979.93 | $100,387,535.79 | $3.07 |
| 2024-12-27 | $366,879,732.61 | $112,378,778.33 | $2.85 |
| 2024-12-28 | $381,245,107.38 | $124,809,540.96 | $2.96 |
| 2024-12-29 | $386,115,191.67 | $87,168,561.45 | $3.00 |
| 2024-12-30 | $361,643,548.29 | $80,342,576.29 | $2.81 |
| 2024-12-31 | $360,883,023.96 | $117,650,904.42 | $2.80 |
| 2025-01-01 | $373,882,610.30 | $86,289,431.06 | $2.91 |
| 2025-01-02 | $384,309,311.43 | $89,905,939.44 | $2.98 |
| 2025-01-03 | $454,226,526.14 | $207,368,690.59 | $3.53 |
| 2025-01-04 | $479,646,547.41 | $160,711,831.96 | $3.71 |
| 2025-01-05 | $476,665,104.49 | $130,480,233.10 | $3.70 |
| 2025-01-06 | $506,603,263.81 | $157,885,658.15 | $3.93 |
| 2025-01-07 | $487,528,288.78 | $157,555,881.94 | $3.79 |
| 2025-01-08 | $436,906,528.09 | $138,178,445.69 | $3.39 |
| 2025-01-09 | $406,713,254.09 | $158,355,630.10 | $3.15 |
| 2025-01-10 | $387,870,344.54 | $131,653,568.04 | $3.01 |
| 2025-01-11 | $411,807,018.56 | $145,818,263.09 | $3.12 |
| 2025-01-12 | $396,966,909.55 | $90,017,208.72 | $3.01 |
| 2025-01-13 | $393,506,570.73 | $80,022,963.46 | $2.98 |
| 2025-01-14 | $378,050,763.63 | $144,292,827.29 | $2.87 |
| 2025-01-15 | $399,348,240.49 | $78,145,386.23 | $2.95 |
| 2025-01-16 | $451,677,549.33 | $111,977,604.65 | $3.34 |
| 2025-01-17 | $448,710,247.18 | $106,535,083.33 | $3.32 |
| 2025-01-18 | $479,640,774.14 | $88,740,358.52 | $3.54 |
| 2025-01-19 | $442,102,638.57 | $108,187,752.94 | $3.27 |
| 2025-01-20 | $394,534,101.52 | $151,432,947.44 | $2.91 |
| 2025-01-21 | $396,460,303.51 | $169,157,448.76 | $2.93 |
| 2025-01-22 | $409,597,388.07 | $144,241,864.90 | $3.04 |
| 2025-01-23 | $403,822,512.79 | $113,874,570.89 | $2.99 |
| 2025-01-24 | $429,395,324.36 | $138,207,676.15 | $3.18 |
| 2025-01-25 | $413,414,836.52 | $136,301,917.88 | $3.07 |
| 2025-01-26 | $425,958,359.91 | $109,656,964.69 | $3.14 |
| 2025-01-27 | $406,818,260.30 | $97,896,556.38 | $3.01 |
| 2025-01-28 | $392,538,215.94 | $151,765,744.29 | $2.91 |
| 2025-01-29 | $370,569,339.33 | $100,773,692.41 | $2.75 |
| 2025-01-30 | $361,937,673.56 | $142,432,547.46 | $2.68 |
| 2025-01-31 | $356,492,478.04 | $89,333,108.52 | $2.63 |
| 2025-02-01 | $349,252,544.67 | $96,780,557.75 | $2.59 |
| 2025-02-02 | $262,067,930.66 | $158,341,302.80 | $1.94 |
| 2025-02-03 | $227,303,916.68 | $269,286,523.78 | $1.69 |
| 2025-02-04 | $233,135,361.24 | $259,027,262.88 | $1.73 |
| 2025-02-05 | $210,291,042.35 | $114,254,394.68 | $1.56 |
| 2025-02-06 | $193,118,058.84 | $68,356,231.13 | $1.43 |
| 2025-02-07 | $181,049,023.84 | $74,864,994.77 | $1.34 |
| 2025-02-08 | $185,028,357.91 | $90,768,270.78 | $1.37 |
| 2025-02-09 | $192,264,869.29 | $53,612,918.07 | $1.42 |
| 2025-02-10 | $179,029,836.10 | $56,311,056.92 | $1.33 |
| 2025-02-11 | $191,993,403.07 | $125,704,330.70 | $1.42 |
| 2025-02-12 | $196,455,808.30 | $94,686,633.82 | $1.39 |
| 2025-02-13 | $203,168,633.77 | $73,184,381.09 | $1.44 |
| 2025-02-14 | $204,862,217.10 | $93,285,453.21 | $1.45 |
| 2025-02-15 | $207,669,741.68 | $80,597,341.56 | $1.47 |
| 2025-02-16 | $205,878,924.23 | $69,453,711.87 | $1.46 |
| 2025-02-17 | $202,551,250.24 | $59,316,875.37 | $1.43 |
| 2025-02-18 | $196,469,452.71 | $64,211,344.36 | $1.39 |
| 2025-02-19 | $181,885,787.42 | $63,903,935.12 | $1.29 |
| 2025-02-20 | $185,451,513.31 | $59,832,566.41 | $1.31 |
| 2025-02-21 | $203,578,772.44 | $65,018,010.25 | $1.44 |
| 2025-02-22 | $192,517,529.05 | $85,898,769.76 | $1.36 |
| 2025-02-23 | $201,098,931.89 | $40,192,580.62 | $1.42 |
| 2025-02-24 | $198,646,584.21 | $33,081,502.71 | $1.41 |
| 2025-02-25 | $166,381,365.02 | $57,323,324.90 | $1.18 |
| 2025-02-26 | $171,263,494.16 | $93,704,846.08 | $1.21 |
| 2025-02-27 | $174,154,063.96 | $65,647,796.68 | $1.23 |
| 2025-02-28 | $173,815,185.04 | $54,126,564.26 | $1.23 |
| 2025-03-01 | $175,336,293.27 | $87,233,101.64 | $1.24 |
| 2025-03-02 | $171,829,127.65 | $46,019,380.81 | $1.22 |
| 2025-03-03 | $195,631,872.43 | $81,171,878.73 | $1.38 |
| 2025-03-04 | $164,846,868.79 | $111,467,375.63 | $1.14 |
| 2025-03-05 | $153,552,054.18 | $81,311,231.43 | $1.06 |
| 2025-03-06 | $154,540,563.09 | $40,345,287.07 | $1.07 |
| 2025-03-07 | $149,509,260.30 | $36,170,830.34 | $1.04 |
| 2025-03-08 | $141,938,593.11 | $45,213,024.28 | $0.98 |
| 2025-03-09 | $135,706,287.25 | $22,629,025.27 | $0.94 |
| 2025-03-10 | $116,428,269.53 | $36,950,230.95 | $0.81 |
| 2025-03-11 | $107,569,755.23 | $49,841,158.53 | $0.74 |
| 2025-03-12 | $115,194,666.82 | $60,617,636.20 | $0.78 |
| 2025-03-13 | $120,515,230.32 | $38,387,971.58 | $0.82 |
| 2025-03-14 | $117,398,764.24 | $32,583,411.21 | $0.80 |
| 2025-03-15 | $121,850,300.18 | $27,051,362.92 | $0.83 |
| 2025-03-16 | $129,139,253.00 | $36,721,644.57 | $0.88 |
| 2025-03-17 | $120,714,794.44 | $32,048,582.00 | $0.82 |
| 2025-03-18 | $123,827,226.22 | $33,450,648.98 | $0.84 |
| 2025-03-19 | $120,046,237.04 | $28,762,787.52 | $0.82 |
| 2025-03-20 | $127,701,841.57 | $33,951,534.35 | $0.87 |
| 2025-03-21 | $120,902,992.18 | $27,595,036.63 | $0.82 |
| 2025-03-22 | $117,655,475.47 | $23,256,479.87 | $0.80 |
| 2025-03-23 | $121,914,102.38 | $17,430,568.44 | $0.83 |
| 2025-03-24 | $123,159,315.58 | $27,437,161.86 | $0.84 |
| 2025-03-25 | $135,388,291.20 | $53,592,675.66 | $0.92 |
| 2025-03-26 | $135,668,652.42 | $33,082,509.32 | $0.92 |
| 2025-03-27 | $129,935,845.17 | $30,471,557.51 | $0.88 |
| 2025-03-28 | $133,728,221.57 | $24,475,683.96 | $0.91 |
| 2025-03-29 | $120,339,338.91 | $33,247,485.01 | $0.82 |
| 2025-03-30 | $110,594,778.85 | $28,613,622.21 | $0.75 |
| 2025-03-31 | $109,849,971.59 | $22,984,977.33 | $0.75 |
| 2025-04-01 | $109,803,896.51 | $24,927,507.72 | $0.73 |
| 2025-04-02 | $110,442,192.69 | $24,563,068.09 | $0.73 |
| 2025-04-03 | $97,791,250.20 | $37,878,195.45 | $0.65 |
| 2025-04-04 | $97,371,475.93 | $31,563,276.43 | $0.65 |
| 2025-04-05 | $96,103,214.21 | $26,794,053.65 | $0.64 |
| 2025-04-06 | $94,920,031.49 | $13,878,127.01 | $0.63 |
| 2025-04-07 | $82,799,191.07 | $30,725,208.43 | $0.55 |
| 2025-04-08 | $87,791,500.30 | $62,088,104.09 | $0.58 |
| 2025-04-09 | $80,757,563.44 | $31,238,017.98 | $0.54 |
| 2025-04-10 | $95,185,594.97 | $45,772,781.88 | $0.63 |
| 2025-04-11 | $89,204,818.44 | $27,918,556.42 | $0.59 |
| 2025-04-12 | $91,418,432.59 | $22,234,411.77 | $0.61 |
| 2025-04-13 | $95,193,696.70 | $18,273,041.37 | $0.63 |
| 2025-04-14 | $89,001,835.32 | $21,807,159.46 | $0.59 |
| 2025-04-15 | $91,687,176.20 | $25,076,807.18 | $0.60 |
| 2025-04-16 | $88,295,145.04 | $22,132,824.31 | $0.57 |
| 2025-04-17 | $86,978,481.48 | $32,953,610.50 | $0.57 |
| 2025-04-18 | $93,382,565.62 | $27,488,612.57 | $0.61 |
| 2025-04-19 | $92,897,306.70 | $28,418,014.81 | $0.61 |
| 2025-04-20 | $98,789,968.52 | $21,338,254.83 | $0.64 |
| 2025-04-21 | $100,220,441.65 | $38,450,980.39 | $0.65 |
| 2025-04-22 | $98,911,762.86 | $35,183,073.85 | $0.64 |
| 2025-04-23 | $112,187,809.44 | $41,006,024.18 | $0.73 |
| 2025-04-24 | $113,894,684.95 | $49,437,013.94 | $0.74 |
| 2025-04-25 | $124,743,190.26 | $55,518,255.51 | $0.81 |
| 2025-04-26 | $127,521,510.85 | $52,250,719.57 | $0.83 |
| 2025-04-27 | $136,228,186.43 | $47,671,379.73 | $0.89 |
| 2025-04-28 | $122,340,523.23 | $29,761,900.03 | $0.80 |
| 2025-04-29 | $128,513,203.98 | $32,945,321.81 | $0.84 |
| 2025-04-30 | $121,242,453.77 | $27,647,534.31 | $0.79 |
| 2025-05-01 | $125,569,578.96 | $29,209,105.21 | $0.80 |
| 2025-05-02 | $132,239,342.78 | $42,671,379.29 | $0.84 |
| 2025-05-03 | $127,977,372.07 | $25,347,282.16 | $0.82 |
| 2025-05-04 | $117,998,402.82 | $25,170,295.64 | $0.75 |
| 2025-05-05 | $112,604,958.22 | $22,903,342.37 | $0.72 |
| 2025-05-06 | $112,225,036.82 | $25,418,081.60 | $0.72 |
| 2025-05-07 | $110,754,169.17 | $27,727,321.98 | $0.71 |
| 2025-05-08 | $113,974,542.74 | $26,227,834.68 | $0.73 |
| 2025-05-09 | $144,315,243.26 | $240,062,725.57 | $0.92 |
| 2025-05-10 | $161,396,469.37 | $104,449,411.21 | $1.03 |
| 2025-05-11 | $169,851,662.59 | $59,085,287.18 | $1.08 |
| 2025-05-12 | $162,300,864.61 | $52,463,887.82 | $1.04 |
| 2025-05-13 | $162,202,998.82 | $79,667,109.76 | $1.04 |
| 2025-05-14 | $188,300,600.14 | $96,664,152.85 | $1.18 |
| 2025-05-15 | $173,433,189.10 | $62,550,912.52 | $1.09 |
| 2025-05-16 | $159,956,668.14 | $46,792,880.31 | $1.00 |
| 2025-05-17 | $153,492,314.28 | $30,999,907.88 | $0.96 |
| 2025-05-18 | $147,854,722.87 | $26,730,943.09 | $0.93 |
| 2025-05-19 | $159,403,061.53 | $40,205,777.26 | $1.00 |
| 2025-05-20 | $154,831,531.42 | $36,037,821.59 | $0.97 |
| 2025-05-21 | $155,912,639.94 | $34,608,094.94 | $0.98 |
| 2025-05-22 | $162,698,666.28 | $49,557,813.83 | $1.02 |
| 2025-05-23 | $185,160,821.52 | $62,184,329.38 | $1.16 |
| 2025-05-24 | $157,320,688.42 | $65,028,019.16 | $0.98 |
| 2025-05-25 | $154,841,977.90 | $28,910,113.48 | $0.97 |
| 2025-05-26 | $157,677,211.69 | $33,637,648.14 | $0.99 |
| 2025-05-27 | $156,171,148.94 | $38,993,137.53 | $0.98 |
| 2025-05-28 | $160,355,129.39 | $38,729,340.55 | $1.01 |
| 2025-05-29 | $157,241,155.75 | $46,423,426.37 | $0.98 |
| 2025-05-30 | $149,638,751.01 | $35,966,936.45 | $0.94 |
| 2025-05-31 | $129,975,736.93 | $48,245,463.96 | $0.81 |
| 2025-06-01 | $133,648,666.26 | $32,484,664.59 | $0.82 |
| 2025-06-02 | $136,565,999.57 | $17,974,778.62 | $0.84 |
| 2025-06-03 | $137,487,053.25 | $24,042,279.82 | $0.84 |
| 2025-06-04 | $136,002,592.86 | $25,776,362.29 | $0.83 |
| 2025-06-05 | $128,548,682.54 | $24,275,056.22 | $0.79 |
| 2025-06-06 | $119,142,657.30 | $30,828,832.29 | $0.73 |
| 2025-06-07 | $117,746,595.18 | $23,944,428.34 | $0.72 |
| 2025-06-08 | $125,679,808.60 | $21,010,497.95 | $0.77 |
| 2025-06-09 | $123,921,723.65 | $20,000,210.85 | $0.76 |
| 2025-06-10 | $132,541,055.12 | $22,870,124.26 | $0.81 |
| 2025-06-11 | $137,265,228.58 | $34,964,861.47 | $0.84 |
| 2025-06-12 | $132,056,716.36 | $37,643,226.61 | $0.80 |
| 2025-06-13 | $119,533,218.72 | $35,247,233.51 | $0.72 |
| 2025-06-14 | $115,588,324.01 | $47,152,033.84 | $0.70 |
| 2025-06-15 | $111,499,152.81 | $22,356,405.11 | $0.67 |
| 2025-06-16 | $111,842,107.88 | $18,641,107.93 | $0.67 |
| 2025-06-17 | $115,411,305.82 | $35,236,262.23 | $0.69 |
| 2025-06-18 | $117,696,451.10 | $64,456,459.14 | $0.71 |
| 2025-06-19 | $121,976,896.69 | $105,867,590.22 | $0.74 |
| 2025-06-20 | $116,413,597.63 | $34,475,176.15 | $0.70 |
| 2025-06-21 | $111,304,000.37 | $42,582,452.63 | $0.67 |
| 2025-06-22 | $104,135,491.35 | $35,749,921.04 | $0.63 |
| 2025-06-23 | $100,578,076.81 | $50,980,074.48 | $0.61 |
| 2025-06-24 | $116,504,109.76 | $57,239,767.20 | $0.70 |
| 2025-06-25 | $116,442,846.62 | $43,672,786.31 | $0.70 |
| 2025-06-26 | $114,947,249.71 | $45,153,152.17 | $0.69 |
| 2025-06-27 | $108,699,933.76 | $40,718,795.55 | $0.66 |
| 2025-06-28 | $114,294,670.09 | $25,187,493.26 | $0.69 |
| 2025-06-29 | $118,293,443.83 | $18,551,995.85 | $0.71 |
| 2025-06-30 | $125,993,628.76 | $26,876,393.36 | $0.76 |
| 2025-07-01 | $117,666,922.55 | $28,496,413.60 | $0.71 |
| 2025-07-02 | $114,411,661.77 | $20,747,887.47 | $0.68 |
| 2025-07-03 | $124,295,105.36 | $26,496,907.18 | $0.74 |
| 2025-07-04 | $125,032,236.70 | $24,143,501.05 | $0.74 |
| 2025-07-05 | $116,059,102.70 | $20,481,090.64 | $0.69 |
| 2025-07-06 | $114,599,197.05 | $13,991,924.91 | $0.68 |
| 2025-07-07 | $116,724,147.29 | $15,972,136.75 | $0.69 |
| 2025-07-08 | $112,899,435.39 | $15,548,364.21 | $0.67 |
| 2025-07-09 | $115,685,554.08 | $14,818,180.26 | $0.69 |
| 2025-07-10 | $124,844,808.92 | $30,982,642.62 | $0.74 |
| 2025-07-11 | $138,610,950.19 | $40,609,162.56 | $0.82 |
| 2025-07-12 | $134,971,039.49 | $68,260,854.24 | $0.80 |
| 2025-07-13 | $134,954,198.48 | $30,185,208.12 | $0.79 |
| 2025-07-14 | $137,569,099.13 | $29,554,081.18 | $0.80 |
| 2025-07-15 | $139,993,035.48 | $41,566,964.97 | $0.81 |
| 2025-07-16 | $142,257,738.88 | $42,879,585.93 | $0.83 |
| 2025-07-17 | $141,635,324.64 | $40,089,080.41 | $0.82 |
| 2025-07-18 | $142,939,269.24 | $49,483,181.10 | $0.83 |
| 2025-07-19 | $137,850,788.27 | $50,807,096.64 | $0.80 |
| 2025-07-20 | $139,369,618.75 | $26,690,245.02 | $0.81 |
| 2025-07-21 | $145,151,678.39 | $33,821,173.67 | $0.85 |
| 2025-07-22 | $147,591,770.01 | $49,520,478.44 | $0.86 |
| 2025-07-23 | $145,315,759.45 | $61,312,864.70 | $0.85 |
| 2025-07-24 | $127,930,830.55 | $45,628,893.69 | $0.74 |
| 2025-07-25 | $122,946,328.63 | $39,301,981.83 | $0.72 |
| 2025-07-26 | $122,994,838.94 | $39,786,270.92 | $0.72 |
| 2025-07-27 | $121,576,853.30 | $19,811,939.74 | $0.71 |
| 2025-07-28 | $127,495,507.23 | $29,189,315.24 | $0.74 |
| 2025-07-29 | $119,287,591.65 | $31,237,698.19 | $0.69 |
| 2025-07-30 | $117,038,388.33 | $36,506,241.73 | $0.68 |
| 2025-07-31 | $113,521,225.00 | $31,604,893.57 | $0.66 |
| 2025-08-01 | $104,470,531.20 | $32,739,695.59 | $0.61 |
| 2025-08-02 | $108,536,657.28 | $38,476,500.03 | $0.59 |
| 2025-08-03 | $106,389,174.09 | $23,328,589.44 | $0.57 |
| 2025-08-04 | $109,396,891.66 | $12,969,562.38 | $0.59 |
| 2025-08-05 | $111,376,007.13 | $31,335,227.55 | $0.60 |
| 2025-08-06 | $102,431,569.40 | $30,374,815.73 | $0.55 |
| 2025-08-07 | $102,269,602.23 | $22,967,955.12 | $0.55 |
| 2025-08-08 | $111,930,394.82 | $31,637,447.16 | $0.60 |
| 2025-08-09 | $113,865,122.80 | $34,069,259.22 | $0.62 |
| 2025-08-10 | $120,082,095.10 | $27,054,226.03 | $0.65 |
| 2025-08-11 | $121,895,007.09 | $29,079,337.27 | $0.66 |
| 2025-08-12 | $111,059,146.46 | $33,084,980.08 | $0.60 |
| 2025-08-13 | $129,867,638.96 | $60,907,297.00 | $0.69 |
| 2025-08-14 | $129,825,595.51 | $55,859,059.27 | $0.69 |
| 2025-08-15 | $116,318,421.87 | $50,765,758.55 | $0.62 |
| 2025-08-16 | $115,154,769.93 | $32,103,896.27 | $0.61 |
| 2025-08-17 | $118,592,351.10 | $16,615,262.41 | $0.63 |
| 2025-08-18 | $119,406,643.34 | $21,201,149.48 | $0.63 |
| 2025-08-19 | $112,925,073.17 | $28,355,645.93 | $0.60 |
| 2025-08-20 | $115,943,512.49 | $46,722,758.77 | $0.62 |
| 2025-08-21 | $118,291,041.30 | $46,445,412.22 | $0.63 |
| 2025-08-22 | $115,562,467.72 | $28,749,189.84 | $0.62 |
| 2025-08-23 | $124,745,562.64 | $39,366,334.57 | $0.66 |
| 2025-08-24 | $123,006,137.72 | $22,396,473.69 | $0.65 |
| 2025-08-25 | $117,640,240.37 | $35,917,465.08 | $0.62 |
| 2025-08-26 | $106,884,073.35 | $39,094,283.33 | $0.57 |
| 2025-08-27 | $110,624,990.17 | $23,072,428.46 | $0.59 |
| 2025-08-28 | $111,700,827.96 | $31,718,994.39 | $0.59 |
| 2025-08-29 | $116,210,718.41 | $37,650,550.47 | $0.62 |
| 2025-08-30 | $109,860,774.91 | $35,939,936.95 | $0.58 |
| 2025-08-31 | $109,296,868.59 | $17,521,075.26 | $0.58 |
| 2025-09-01 | $105,840,949.93 | $14,613,356.21 | $0.56 |
| 2025-09-02 | $108,686,770.60 | $27,258,361.64 | $0.54 |
| 2025-09-03 | $110,078,527.07 | $22,816,883.38 | $0.55 |
| 2025-09-04 | $107,941,901.76 | $44,496,968.29 | $0.54 |
| 2025-09-05 | $102,723,971.40 | $30,445,165.62 | $0.51 |
| 2025-09-06 | $105,259,659.81 | $28,656,429.76 | $0.52 |
| 2025-09-07 | $104,774,083.01 | $14,532,748.85 | $0.52 |
| 2025-09-08 | $106,086,888.04 | $18,730,822.44 | $0.53 |
| 2025-09-09 | $117,050,334.13 | $65,572,934.10 | $0.58 |
| 2025-09-10 | $128,065,962.10 | $137,405,064.08 | $0.64 |
| 2025-09-11 | $123,097,182.90 | $53,052,973.18 | $0.61 |
| 2025-09-12 | $132,132,423.12 | $69,949,646.47 | $0.66 |
| 2025-09-13 | $133,550,205.57 | $50,768,185.26 | $0.65 |
| 2025-09-14 | $133,682,130.50 | $35,617,379.94 | $0.65 |
| 2025-09-15 | $129,747,044.97 | $30,319,493.53 | $0.64 |
| 2025-09-16 | $129,496,163.16 | $144,076,855.24 | $0.63 |
| 2025-09-17 | $128,528,679.70 | $36,001,367.44 | $0.63 |
| 2025-09-18 | $132,251,014.93 | $39,600,346.52 | $0.65 |
| 2025-09-19 | $129,333,752.81 | $29,185,317.68 | $0.63 |
| 2025-09-20 | $124,978,109.87 | $29,744,886.37 | $0.61 |
| 2025-09-21 | $126,506,484.60 | $20,589,331.46 | $0.62 |
| 2025-09-22 | $122,947,966.97 | $23,165,955.24 | $0.60 |
| 2025-09-23 | $112,993,760.79 | $39,704,774.37 | $0.55 |
| 2025-09-24 | $108,751,548.29 | $25,455,832.16 | $0.53 |
| 2025-09-25 | $115,947,749.48 | $41,837,724.59 | $0.57 |
| 2025-09-26 | $104,360,618.74 | $47,600,816.40 | $0.51 |
| 2025-09-27 | $109,912,933.55 | $28,864,116.19 | $0.54 |
| 2025-09-28 | $109,525,405.27 | $20,156,185.04 | $0.54 |
| 2025-09-29 | $113,455,502.55 | $23,348,870.66 | $0.55 |
| 2025-09-30 | $109,462,949.82 | $28,208,693.93 | $0.54 |
| 2025-10-01 | $107,426,031.97 | $25,724,622.07 | $0.53 |
| 2025-10-02 | $118,074,430.03 | $26,720,760.49 | $0.54 |
| 2025-10-03 | $123,265,171.18 | $34,833,660.60 | $0.57 |
| 2025-10-04 | $123,239,565.53 | $45,908,579.66 | $0.57 |
| 2025-10-05 | $118,868,872.82 | $26,331,636.36 | $0.55 |
| 2025-10-06 | $120,883,380.95 | $39,161,186.40 | $0.56 |
| 2025-10-07 | $123,650,453.28 | $39,790,828.03 | $0.57 |
| 2025-10-08 | $115,015,512.20 | $41,680,055.05 | $0.53 |
| 2025-10-09 | $116,017,611.52 | $30,715,635.41 | $0.53 |
| 2025-10-10 | $112,065,294.53 | $31,417,850.09 | $0.51 |
| 2025-10-11 | $72,977,271.25 | $88,359,638.58 | $0.33 |
| 2025-10-12 | $69,054,009.24 | $52,115,474.18 | $0.32 |
| 2025-10-13 | $81,216,710.60 | $44,602,633.94 | $0.37 |
| 2025-10-14 | $84,733,500.43 | $51,457,598.95 | $0.38 |
| 2025-10-15 | $80,279,825.80 | $37,486,317.27 | $0.36 |
| 2025-10-16 | $74,734,951.81 | $32,141,726.18 | $0.34 |
| 2025-10-17 | $70,813,492.28 | $34,504,887.04 | $0.32 |
| 2025-10-18 | $71,355,893.11 | $43,176,666.36 | $0.32 |
| 2025-10-19 | $70,817,638.77 | $35,367,463.98 | $0.32 |
| 2025-10-20 | $73,673,169.23 | $30,149,705.01 | $0.33 |
| 2025-10-21 | $73,095,861.27 | $24,727,657.77 | $0.33 |
| 2025-10-22 | $73,604,146.02 | $42,033,964.93 | $0.33 |
| 2025-10-23 | $70,247,102.46 | $27,963,664.26 | $0.32 |
| 2025-10-24 | $73,135,263.64 | $18,790,016.08 | $0.33 |
| 2025-10-25 | $78,183,633.77 | $25,252,462.82 | $0.35 |
| 2025-10-26 | $80,864,505.87 | $26,403,617.68 | $0.37 |
| 2025-10-27 | $81,595,197.47 | $18,073,223.83 | $0.37 |
| 2025-10-28 | $77,498,268.93 | $17,984,762.13 | $0.35 |
| 2025-10-29 | $73,567,549.81 | $29,627,442.43 | $0.33 |
| 2025-10-30 | $71,636,320.26 | $23,738,520.32 | $0.32 |
| 2025-10-31 | $65,450,832.26 | $28,064,851.59 | $0.30 |
| 2025-11-01 | $65,222,371.97 | $20,873,267.84 | $0.30 |
| 2025-11-02 | $74,888,683.49 | $23,920,858.74 | $0.32 |
| 2025-11-03 | $73,007,481.22 | $20,623,861.67 | $0.31 |
| 2025-11-04 | $62,635,701.15 | $30,570,957.06 | $0.27 |
| 2025-11-05 | $61,662,029.31 | $31,573,495.84 | $0.26 |
| 2025-11-06 | $64,909,617.85 | $18,854,053.33 | $0.28 |
| 2025-11-07 | $63,482,290.10 | $20,074,755.45 | $0.27 |
| 2025-11-08 | $77,597,387.89 | $58,829,193.64 | $0.33 |
| 2025-11-09 | $72,897,539.95 | $33,755,454.90 | $0.31 |
| 2025-11-10 | $74,376,259.57 | $17,300,468.03 | $0.32 |
| 2025-11-11 | $77,383,408.14 | $24,139,976.93 | $0.33 |
| 2025-11-12 | $68,813,676.73 | $22,432,904.10 | $0.29 |
| 2025-11-13 | $68,517,924.62 | $18,497,831.34 | $0.29 |
| 2025-11-14 | $67,061,902.35 | $20,250,192.01 | $0.28 |
| 2025-11-15 | $62,473,389.62 | $21,099,699.59 | $0.26 |
| 2025-11-16 | $64,307,746.14 | $12,443,491.55 | $0.27 |
| 2025-11-17 | $61,239,617.67 | $15,652,741.03 | $0.26 |
| 2025-11-18 | $58,317,109.34 | $19,111,833.52 | $0.25 |
| 2025-11-19 | $61,792,389.58 | $19,410,659.65 | $0.26 |
| 2025-11-20 | $60,919,196.33 | $19,017,815.76 | $0.26 |
| 2025-11-21 | $60,636,611.19 | $28,966,160.13 | $0.26 |
| 2025-11-22 | $56,442,932.40 | $30,152,438.74 | $0.24 |
| 2025-11-23 | $55,397,830.36 | $12,838,522.40 | $0.23 |
| 2025-11-24 | $53,767,573.07 | $12,303,072.23 | $0.23 |
| 2025-11-25 | $56,465,143.72 | $17,375,220.93 | $0.24 |
| 2025-11-26 | $56,007,614.20 | $13,749,001.08 | $0.24 |
| 2025-11-27 | $56,714,726.90 | $11,708,834.62 | $0.24 |
| 2025-11-28 | $55,745,555.09 | $13,511,826.21 | $0.24 |
| 2025-11-29 | $54,532,008.21 | $15,837,807.06 | $0.23 |
| 2025-11-30 | $52,436,960.21 | $11,144,344.95 | $0.22 |
| 2025-12-01 | $52,439,893.28 | $23,149,396.81 | $0.22 |
| 2025-12-02 | $50,645,190.33 | $24,213,820.03 | $0.20 |
| 2025-12-03 | $53,128,763.00 | $18,567,685.02 | $0.21 |
| 2025-12-04 | $54,087,020.85 | $13,243,082.62 | $0.22 |
| 2025-12-05 | $50,306,015.59 | $14,477,491.46 | $0.20 |
| 2025-12-06 | $46,875,494.94 | $15,632,481.51 | $0.19 |
| 2025-12-07 | $46,035,003.92 | $12,955,603.53 | $0.18 |
| 2025-12-08 | $43,544,278.91 | $16,046,955.85 | $0.17 |
| 2025-12-09 | $43,818,227.82 | $15,301,043.49 | $0.18 |
| 2025-12-10 | $45,165,556.70 | $19,224,979.29 | $0.18 |
| 2025-12-11 | $43,345,891.02 | $19,005,040.31 | $0.17 |
| 2025-12-12 | $42,102,418.69 | $18,070,516.23 | $0.17 |
| 2025-12-13 | $42,941,925.13 | $39,509,069.25 | $0.17 |
| 2025-12-14 | $45,157,378.37 | $17,244,896.79 | $0.18 |
| 2025-12-15 | $42,152,786.07 | $19,347,287.44 | $0.17 |
| 2025-12-15 | $41,341,788.50 | $23,347,910.65 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
