Illuvium ILV #748
$2.94 3.4% (1d)
Market Overview
Illuvium current market price is $2.94 with a 24 hour trading volume of $2,625.28K. The total available supply of Illuvium is 9.60M ILV. It has secured Rank 748 in the cryptocurrency market with a marketcap of $24.31M. The ILV price is 0.95% up in the last one hour.
The high price of the Illuvium is $3.04 and low price is $2.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Illuvium Rank
748
Illuvium Price
$2.94
Market Cap
$24.31M 3.47%
Fully Diluted Valuation
$28.15M
Trading Volume(24h)
$2,625.28K
Circulating Supply
8,287.48K ILV
Total Supply
9.60M ILV
Max Supply
(Not Available)
High(24h)
$3.04
Low(24h)
$2.74
All-time High
$1,911.26 99.85%
30 Nov 2021
All-time Low
$2.69 8.93%
29 Jul 2026
Cryptocurrency Illuvium Calculator
Want to convert more cryptocurrencies?
Illuvium Historical Data Chart
1h
0.95%
24h
3.4%
7d
9.2%
14d
11.88%
30d
23.75%
60d
3.4%
200d
29.83%
1y
70.39%
Illuvium Historical Data
Historical data of Illuvium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $98,278,055.42 | $4,678,491.91 | $10.37 |
| 2025-07-08 | $97,167,329.68 | $5,377,543.37 | $10.26 |
| 2025-07-09 | $100,119,298.25 | $5,271,954.40 | $10.57 |
| 2025-07-10 | $105,410,615.90 | $7,870,022.25 | $11.13 |
| 2025-07-11 | $112,222,193.52 | $9,923,452.28 | $11.87 |
| 2025-07-12 | $115,786,940.66 | $13,973,632.60 | $12.22 |
| 2025-07-13 | $114,699,299.78 | $8,172,433.33 | $12.11 |
| 2025-07-14 | $116,789,076.40 | $7,693,844.95 | $12.34 |
| 2025-07-15 | $117,768,228.14 | $10,630,781.31 | $12.42 |
| 2025-07-16 | $122,190,058.27 | $11,318,541.30 | $12.89 |
| 2025-07-17 | $125,752,452.94 | $10,721,436.14 | $13.27 |
| 2025-07-18 | $127,812,948.28 | $11,185,807.64 | $13.46 |
| 2025-07-19 | $126,139,883.44 | $11,392,669.80 | $13.33 |
| 2025-07-20 | $129,482,538.72 | $5,531,501.22 | $13.66 |
| 2025-07-21 | $136,741,256.23 | $10,181,298.65 | $14.43 |
| 2025-07-22 | $137,879,827.77 | $8,994,427.14 | $14.55 |
| 2025-07-23 | $138,312,815.94 | $9,895,633.89 | $14.60 |
| 2025-07-24 | $125,607,299.88 | $10,340,771.61 | $13.26 |
| 2025-07-25 | $137,713,841.25 | $22,861,789.59 | $14.53 |
| 2025-07-26 | $142,350,354.23 | $52,115,141.94 | $15.03 |
| 2025-07-27 | $140,801,693.55 | $9,423,728.32 | $14.85 |
| 2025-07-28 | $135,711,233.76 | $12,037,459.31 | $14.33 |
| 2025-07-29 | $139,305,235.99 | $20,881,836.37 | $14.69 |
| 2025-07-30 | $135,536,001.96 | $11,541,978.03 | $14.31 |
| 2025-07-31 | $132,610,952.61 | $9,618,955.50 | $13.97 |
| 2025-08-01 | $123,349,690.80 | $9,276,068.12 | $13.01 |
| 2025-08-02 | $116,294,969.05 | $10,014,939.47 | $12.27 |
| 2025-08-03 | $114,317,234.63 | $6,012,763.59 | $12.06 |
| 2025-08-04 | $117,162,247.74 | $4,694,653.62 | $12.36 |
| 2025-08-05 | $144,265,746.82 | $22,120,059.38 | $15.22 |
| 2025-08-06 | $197,085,396.05 | $406,887,658.67 | $20.66 |
| 2025-08-07 | $205,322,673.13 | $264,504,271.29 | $21.66 |
| 2025-08-08 | $188,808,054.83 | $84,453,826.50 | $19.92 |
| 2025-08-09 | $187,590,917.05 | $51,016,472.72 | $19.83 |
| 2025-08-10 | $177,161,163.24 | $31,135,189.60 | $18.68 |
| 2025-08-11 | $168,437,674.19 | $26,511,303.19 | $17.80 |
| 2025-08-12 | $167,335,002.18 | $30,941,609.47 | $17.64 |
| 2025-08-13 | $168,886,813.55 | $27,368,054.33 | $17.81 |
| 2025-08-14 | $173,903,478.07 | $31,329,673.83 | $18.34 |
| 2025-08-15 | $154,644,579.90 | $22,028,732.51 | $16.33 |
| 2025-08-16 | $160,295,499.33 | $57,624,325.57 | $16.86 |
| 2025-08-17 | $157,764,519.57 | $60,529,495.57 | $16.65 |
| 2025-08-18 | $156,319,810.52 | $18,042,211.10 | $16.49 |
| 2025-08-19 | $150,548,706.16 | $16,699,307.21 | $15.88 |
| 2025-08-20 | $143,103,971.57 | $17,452,083.15 | $15.08 |
| 2025-08-21 | $148,145,817.73 | $16,671,919.35 | $15.63 |
| 2025-08-22 | $142,567,475.82 | $12,104,181.65 | $15.04 |
| 2025-08-23 | $152,299,220.00 | $25,341,320.96 | $16.07 |
| 2025-08-24 | $145,839,144.54 | $14,771,152.56 | $15.38 |
| 2025-08-25 | $143,948,760.52 | $23,636,367.87 | $15.14 |
| 2025-08-26 | $132,646,086.27 | $18,629,079.37 | $13.99 |
| 2025-08-27 | $141,170,894.96 | $15,729,661.98 | $14.89 |
| 2025-08-28 | $139,962,284.78 | $13,311,208.06 | $14.76 |
| 2025-08-29 | $141,589,615.76 | $13,533,322.93 | $14.94 |
| 2025-08-30 | $132,856,317.16 | $13,799,862.54 | $14.01 |
| 2025-08-31 | $134,643,219.32 | $8,919,433.56 | $14.21 |
| 2025-09-01 | $130,997,534.04 | $8,698,730.35 | $13.82 |
| 2025-09-02 | $126,014,766.26 | $12,345,058.01 | $13.29 |
| 2025-09-03 | $128,451,111.10 | $11,223,736.55 | $13.55 |
| 2025-09-04 | $130,737,093.63 | $9,667,153.23 | $13.80 |
| 2025-09-05 | $128,267,531.80 | $13,856,749.34 | $13.53 |
| 2025-09-06 | $131,303,003.44 | $11,614,900.91 | $13.85 |
| 2025-09-07 | $137,909,673.15 | $30,396,003.01 | $14.54 |
| 2025-09-08 | $139,689,234.92 | $16,118,150.49 | $14.71 |
| 2025-09-09 | $139,641,466.87 | $11,926,034.65 | $14.73 |
| 2025-09-10 | $139,695,081.63 | $13,638,069.59 | $14.74 |
| 2025-09-11 | $143,075,331.94 | $12,240,786.88 | $15.09 |
| 2025-09-12 | $146,093,584.14 | $18,894,981.37 | $15.40 |
| 2025-09-13 | $147,471,190.57 | $13,096,554.04 | $15.56 |
| 2025-09-14 | $150,415,885.74 | $11,985,302.74 | $15.87 |
| 2025-09-15 | $141,644,136.81 | $12,460,259.41 | $14.96 |
| 2025-09-16 | $137,679,748.05 | $11,882,123.65 | $14.52 |
| 2025-09-17 | $140,082,090.82 | $8,763,962.92 | $14.78 |
| 2025-09-18 | $144,897,378.82 | $11,451,017.95 | $15.29 |
| 2025-09-19 | $147,641,103.47 | $8,804,905.07 | $15.58 |
| 2025-09-20 | $139,536,729.66 | $9,860,410.20 | $14.72 |
| 2025-09-21 | $140,517,440.77 | $7,024,586.40 | $14.82 |
| 2025-09-22 | $135,527,101.09 | $7,742,882.55 | $14.29 |
| 2025-09-23 | $127,103,249.96 | $13,436,187.57 | $13.40 |
| 2025-09-24 | $126,229,855.90 | $11,328,053.97 | $13.31 |
| 2025-09-25 | $125,070,451.14 | $8,018,699.78 | $13.20 |
| 2025-09-26 | $115,941,605.19 | $11,945,549.82 | $12.22 |
| 2025-09-27 | $122,121,462.13 | $8,679,188.90 | $12.87 |
| 2025-09-28 | $120,592,030.18 | $5,445,080.23 | $12.71 |
| 2025-09-29 | $122,808,504.62 | $6,031,207.64 | $12.95 |
| 2025-09-30 | $124,372,239.90 | $10,758,166.59 | $13.10 |
| 2025-10-01 | $120,806,641.53 | $9,191,694.73 | $12.75 |
| 2025-10-02 | $130,858,108.37 | $12,091,365.45 | $13.81 |
| 2025-10-03 | $153,534,479.07 | $55,233,082.41 | $16.21 |
| 2025-10-04 | $144,612,260.53 | $19,989,076.41 | $15.25 |
| 2025-10-05 | $140,115,934.23 | $11,424,730.11 | $14.73 |
| 2025-10-06 | $139,044,900.98 | $12,907,627.40 | $14.65 |
| 2025-10-07 | $145,366,284.23 | $8,782,447.00 | $15.33 |
| 2025-10-08 | $137,985,352.53 | $10,190,985.57 | $14.55 |
| 2025-10-09 | $141,536,352.20 | $9,218,461.81 | $14.93 |
| 2025-10-10 | $135,200,292.70 | $12,307,155.09 | $14.26 |
| 2025-10-11 | $108,688,005.27 | $42,890,385.04 | $11.26 |
| 2025-10-12 | $105,660,657.95 | $18,786,149.48 | $11.15 |
| 2025-10-13 | $119,251,892.47 | $14,617,850.14 | $12.60 |
| 2025-10-14 | $122,864,759.82 | $15,918,596.07 | $12.96 |
| 2025-10-15 | $118,567,501.19 | $14,527,149.17 | $12.50 |
| 2025-10-16 | $111,138,294.60 | $12,184,551.22 | $11.72 |
| 2025-10-17 | $107,323,264.77 | $11,710,249.49 | $11.32 |
| 2025-10-18 | $105,497,617.61 | $10,807,078.96 | $11.11 |
| 2025-10-19 | $105,984,887.80 | $5,778,477.97 | $11.18 |
| 2025-10-20 | $107,711,834.19 | $6,970,986.38 | $11.35 |
| 2025-10-21 | $108,581,644.78 | $6,981,441.76 | $11.44 |
| 2025-10-22 | $105,103,547.20 | $8,919,372.11 | $11.08 |
| 2025-10-23 | $102,145,350.64 | $7,908,486.27 | $10.77 |
| 2025-10-24 | $103,350,776.64 | $6,001,681.29 | $10.90 |
| 2025-10-25 | $105,012,458.71 | $8,452,685.44 | $11.07 |
| 2025-10-26 | $106,148,264.64 | $4,470,716.32 | $11.19 |
| 2025-10-27 | $120,385,325.17 | $18,801,998.34 | $12.69 |
| 2025-10-28 | $111,280,937.74 | $12,285,999.93 | $11.74 |
| 2025-10-29 | $105,608,602.43 | $9,283,201.99 | $11.15 |
| 2025-10-30 | $105,155,032.82 | $8,243,263.36 | $11.09 |
| 2025-10-31 | $97,781,493.08 | $9,926,344.94 | $10.32 |
| 2025-11-01 | $98,948,833.93 | $8,275,888.17 | $10.44 |
| 2025-11-02 | $101,392,215.87 | $5,879,178.85 | $10.70 |
| 2025-11-03 | $100,208,062.69 | $5,639,705.06 | $10.58 |
| 2025-11-04 | $89,516,166.55 | $11,054,343.35 | $9.44 |
| 2025-11-05 | $86,105,566.36 | $13,114,010.94 | $9.08 |
| 2025-11-06 | $86,767,196.25 | $9,463,653.46 | $9.14 |
| 2025-11-07 | $84,148,952.56 | $8,145,455.58 | $8.87 |
| 2025-11-08 | $91,824,590.94 | $11,868,191.00 | $9.67 |
| 2025-11-09 | $113,044,951.64 | $104,157,448.13 | $12.53 |
| 2025-11-10 | $101,140,894.37 | $32,755,764.38 | $10.68 |
| 2025-11-11 | $96,128,773.01 | $12,795,630.72 | $10.14 |
| 2025-11-12 | $89,311,832.82 | $11,973,528.35 | $9.42 |
| 2025-11-13 | $87,305,498.46 | $10,652,505.81 | $9.21 |
| 2025-11-14 | $82,943,151.56 | $12,055,443.04 | $8.73 |
| 2025-11-15 | $78,223,425.74 | $13,015,440.79 | $8.24 |
| 2025-11-16 | $77,991,089.53 | $7,520,379.91 | $8.23 |
| 2025-11-17 | $75,397,482.85 | $10,680,952.55 | $7.94 |
| 2025-11-18 | $73,449,280.75 | $10,300,188.91 | $7.76 |
| 2025-11-19 | $72,735,633.57 | $10,013,310.35 | $7.67 |
| 2025-11-20 | $75,381,763.59 | $27,045,477.62 | $7.95 |
| 2025-11-21 | $71,759,142.77 | $17,754,187.44 | $7.56 |
| 2025-11-22 | $68,321,052.27 | $15,073,486.14 | $7.21 |
| 2025-11-23 | $68,417,016.73 | $8,825,759.73 | $7.21 |
| 2025-11-24 | $69,366,230.69 | $9,860,537.99 | $7.30 |
| 2025-11-25 | $76,032,580.36 | $30,734,136.98 | $8.00 |
| 2025-11-26 | $75,422,400.21 | $8,827,271.37 | $7.94 |
| 2025-11-27 | $74,870,308.42 | $6,624,564.79 | $7.90 |
| 2025-11-28 | $74,168,614.25 | $5,067,708.26 | $7.82 |
| 2025-11-29 | $74,340,611.91 | $5,371,470.19 | $7.84 |
| 2025-11-30 | $72,093,886.04 | $4,406,643.79 | $7.60 |
| 2025-12-01 | $71,739,728.29 | $4,046,581.52 | $7.55 |
| 2025-12-02 | $65,511,862.97 | $7,810,836.35 | $6.91 |
| 2025-12-03 | $69,059,399.58 | $5,574,917.48 | $7.28 |
| 2025-12-04 | $71,382,007.31 | $4,635,769.99 | $7.53 |
| 2025-12-05 | $68,837,003.29 | $5,404,374.22 | $7.26 |
| 2025-12-06 | $67,620,654.31 | $5,492,475.10 | $7.14 |
| 2025-12-07 | $68,037,151.56 | $5,016,845.20 | $7.17 |
| 2025-12-08 | $66,356,127.14 | $5,037,371.73 | $7.00 |
| 2025-12-09 | $67,212,306.75 | $4,293,299.28 | $7.09 |
| 2025-12-10 | $69,391,177.75 | $7,525,033.63 | $7.32 |
| 2025-12-11 | $66,578,802.21 | $6,554,202.12 | $7.02 |
| 2025-12-12 | $65,845,298.27 | $4,726,889.04 | $6.93 |
| 2025-12-13 | $63,245,490.79 | $5,840,405.87 | $6.67 |
| 2025-12-14 | $63,299,242.82 | $3,135,631.96 | $6.68 |
| 2025-12-15 | $60,307,488.16 | $4,127,514.61 | $6.36 |
| 2025-12-16 | $58,526,979.41 | $6,034,295.13 | $6.17 |
| 2025-12-17 | $58,387,832.89 | $3,916,905.51 | $6.16 |
| 2025-12-18 | $53,992,535.95 | $4,635,181.40 | $5.69 |
| 2025-12-19 | $52,274,242.20 | $5,195,314.12 | $5.51 |
| 2025-12-20 | $54,225,403.05 | $4,873,884.86 | $5.72 |
| 2025-12-21 | $56,406,925.73 | $3,672,898.52 | $5.95 |
| 2025-12-22 | $53,378,803.18 | $3,658,811.60 | $5.63 |
| 2025-12-23 | $53,535,598.55 | $4,984,422.72 | $5.64 |
| 2025-12-24 | $53,289,479.69 | $3,772,130.91 | $5.62 |
| 2025-12-25 | $53,926,787.52 | $3,298,476.14 | $5.69 |
| 2025-12-26 | $53,533,134.35 | $4,361,387.85 | $5.64 |
| 2025-12-27 | $54,437,092.70 | $3,296,564.15 | $5.74 |
| 2025-12-28 | $55,884,386.39 | $2,968,274.46 | $5.90 |
| 2025-12-29 | $55,863,947.93 | $2,903,804.22 | $5.89 |
| 2025-12-30 | $54,107,070.88 | $4,169,543.26 | $5.70 |
| 2025-12-31 | $53,979,698.10 | $3,942,707.62 | $5.69 |
| 2026-01-01 | $53,309,060.40 | $4,340,056.40 | $5.62 |
| 2026-01-02 | $56,530,962.12 | $5,740,882.79 | $5.95 |
| 2026-01-03 | $57,966,404.72 | $5,978,145.66 | $6.11 |
| 2026-01-04 | $58,002,075.10 | $5,197,412.42 | $6.11 |
| 2026-01-05 | $58,588,957.62 | $5,575,585.75 | $6.18 |
| 2026-01-06 | $59,669,229.72 | $6,363,126.80 | $6.29 |
| 2026-01-07 | $60,577,507.99 | $6,068,338.95 | $6.39 |
| 2026-01-08 | $57,616,602.29 | $4,737,640.15 | $6.07 |
| 2026-01-09 | $56,433,108.19 | $7,252,859.19 | $5.95 |
| 2026-01-10 | $56,554,153.69 | $4,694,953.15 | $5.96 |
| 2026-01-11 | $55,939,726.65 | $3,296,209.78 | $5.90 |
| 2026-01-12 | $54,198,621.85 | $3,708,742.07 | $5.71 |
| 2026-01-13 | $53,544,343.55 | $5,075,927.80 | $5.64 |
| 2026-01-14 | $58,635,161.45 | $8,947,687.50 | $6.18 |
| 2026-01-15 | $58,693,620.83 | $7,696,041.49 | $6.19 |
| 2026-01-16 | $56,037,343.23 | $5,673,278.90 | $5.91 |
| 2026-01-17 | $57,611,983.54 | $5,223,584.13 | $6.08 |
| 2026-01-18 | $62,660,239.36 | $36,164,873.05 | $6.61 |
| 2026-01-19 | $58,903,489.09 | $9,445,395.93 | $6.21 |
| 2026-01-20 | $55,036,850.57 | $8,966,689.40 | $5.80 |
| 2026-01-21 | $53,068,808.35 | $10,916,836.16 | $5.59 |
| 2026-01-22 | $54,603,050.54 | $7,491,119.42 | $5.76 |
| 2026-01-23 | $54,316,093.36 | $7,817,475.34 | $5.73 |
| 2026-01-24 | $56,792,019.76 | $8,618,325.06 | $5.99 |
| 2026-01-25 | $55,483,875.67 | $5,733,439.79 | $5.85 |
| 2026-01-26 | $50,175,258.65 | $6,871,627.05 | $5.29 |
| 2026-01-27 | $53,766,780.20 | $5,954,653.90 | $5.67 |
| 2026-01-28 | $54,095,603.56 | $6,415,483.33 | $5.70 |
| 2026-01-29 | $51,801,613.90 | $4,805,527.23 | $5.46 |
| 2026-01-30 | $48,348,622.51 | $6,366,456.84 | $5.10 |
| 2026-01-31 | $46,711,317.50 | $6,950,453.57 | $4.92 |
| 2026-02-01 | $41,562,791.51 | $7,394,320.28 | $4.38 |
| 2026-02-02 | $40,682,750.63 | $5,302,123.50 | $4.27 |
| 2026-02-03 | $41,906,913.40 | $6,025,410.39 | $4.42 |
| 2026-02-04 | $40,683,895.85 | $5,395,863.65 | $4.29 |
| 2026-02-05 | $40,165,761.74 | $4,411,370.08 | $4.23 |
| 2026-02-06 | $33,910,882.40 | $6,472,200.71 | $3.56 |
| 2026-02-07 | $38,642,863.05 | $7,840,814.08 | $4.07 |
| 2026-02-08 | $38,317,503.49 | $4,502,921.10 | $4.04 |
| 2026-02-09 | $37,674,443.04 | $3,146,860.88 | $3.97 |
| 2026-02-10 | $37,176,893.73 | $3,275,548.16 | $3.92 |
| 2026-02-11 | $36,751,004.97 | $3,142,589.74 | $3.87 |
| 2026-02-12 | $36,668,812.11 | $3,235,128.67 | $3.87 |
| 2026-02-13 | $36,705,423.92 | $2,733,531.22 | $3.87 |
| 2026-02-14 | $37,324,791.98 | $2,886,210.56 | $3.94 |
| 2026-02-15 | $38,805,022.97 | $6,048,155.25 | $4.09 |
| 2026-02-16 | $36,573,746.70 | $7,911,174.25 | $3.86 |
| 2026-02-17 | $37,370,570.58 | $5,269,525.67 | $3.94 |
| 2026-02-18 | $37,544,833.70 | $7,133,162.60 | $3.96 |
| 2026-02-19 | $35,826,114.21 | $7,511,805.80 | $3.78 |
| 2026-02-20 | $35,597,093.03 | $6,913,038.27 | $3.75 |
| 2026-02-21 | $36,158,047.93 | $2,971,568.55 | $3.81 |
| 2026-02-22 | $36,253,993.16 | $3,474,049.01 | $3.82 |
| 2026-02-23 | $34,855,249.68 | $2,384,947.80 | $3.68 |
| 2026-02-24 | $33,198,946.69 | $3,122,600.53 | $3.50 |
| 2026-02-25 | $32,806,196.47 | $2,713,906.56 | $3.46 |
| 2026-02-26 | $35,087,543.30 | $2,969,650.78 | $3.70 |
| 2026-02-27 | $34,748,224.73 | $2,693,549.16 | $3.66 |
| 2026-02-28 | $33,908,026.76 | $2,783,226.51 | $3.58 |
| 2026-03-01 | $34,963,567.53 | $2,878,600.60 | $3.68 |
| 2026-03-02 | $33,631,292.96 | $2,933,954.77 | $3.55 |
| 2026-03-03 | $34,193,184.42 | $3,125,759.69 | $3.60 |
| 2026-03-04 | $33,272,286.46 | $3,313,044.85 | $3.51 |
| 2026-03-05 | $34,885,035.60 | $3,883,418.88 | $3.68 |
| 2026-03-06 | $35,012,954.66 | $2,596,822.18 | $3.69 |
| 2026-03-07 | $33,783,279.39 | $3,432,424.03 | $3.56 |
| 2026-03-08 | $32,974,092.54 | $2,198,290.91 | $3.48 |
| 2026-03-09 | $36,357,846.08 | $6,829,268.40 | $3.83 |
| 2026-03-10 | $35,458,407.09 | $8,128,782.45 | $3.74 |
| 2026-03-11 | $35,609,783.62 | $3,941,553.36 | $3.75 |
| 2026-03-12 | $38,252,612.02 | $8,535,519.88 | $4.03 |
| 2026-03-13 | $39,436,260.31 | $12,982,403.59 | $4.16 |
| 2026-03-14 | $38,332,395.83 | $4,850,040.24 | $4.04 |
| 2026-03-15 | $37,923,675.08 | $2,523,015.44 | $4.00 |
| 2026-03-16 | $37,429,664.96 | $2,411,180.78 | $3.95 |
| 2026-03-17 | $39,312,202.31 | $4,605,186.81 | $4.14 |
| 2026-03-18 | $38,563,375.39 | $3,151,017.39 | $4.07 |
| 2026-03-19 | $37,226,634.17 | $2,654,259.71 | $3.93 |
| 2026-03-20 | $36,274,825.20 | $2,411,579.41 | $3.82 |
| 2026-03-21 | $35,671,309.28 | $1,728,710.78 | $3.77 |
| 2026-03-22 | $34,663,849.02 | $1,621,928.09 | $3.65 |
| 2026-03-23 | $33,984,201.77 | $2,063,431.85 | $3.58 |
| 2026-03-24 | $35,055,634.24 | $1,796,756.07 | $3.70 |
| 2026-03-25 | $34,799,239.86 | $2,044,924.77 | $3.67 |
| 2026-03-26 | $35,466,713.93 | $1,677,518.90 | $3.74 |
| 2026-03-27 | $33,739,094.41 | $2,078,953.11 | $3.56 |
| 2026-03-28 | $32,384,102.51 | $1,764,550.90 | $3.41 |
| 2026-03-29 | $32,217,265.72 | $1,525,755.07 | $3.39 |
| 2026-03-30 | $31,940,175.00 | $1,871,784.29 | $3.37 |
| 2026-03-31 | $32,078,579.07 | $2,441,639.49 | $3.38 |
| 2026-04-01 | $37,946,374.03 | $13,265,519.23 | $4.00 |
| 2026-04-02 | $37,574,815.09 | $8,654,034.33 | $3.96 |
| 2026-04-03 | $35,128,443.81 | $4,097,784.73 | $3.70 |
| 2026-04-04 | $35,905,264.94 | $3,034,319.45 | $3.79 |
| 2026-04-05 | $35,672,419.04 | $1,861,553.58 | $3.76 |
| 2026-04-06 | $34,825,044.77 | $1,855,960.75 | $3.67 |
| 2026-04-07 | $34,523,399.33 | $2,205,289.28 | $3.64 |
| 2026-04-08 | $36,466,751.82 | $2,478,606.08 | $3.85 |
| 2026-04-09 | $36,017,358.26 | $3,846,337.27 | $3.80 |
| 2026-04-10 | $31,834,630.78 | $2,651,546.25 | $3.84 |
| 2026-04-11 | $37,721,446.01 | $59,123,449.50 | $4.55 |
| 2026-04-12 | $35,545,599.09 | $12,250,651.48 | $4.29 |
| 2026-04-13 | $35,370,381.59 | $7,832,527.23 | $4.27 |
| 2026-04-14 | $35,666,072.95 | $6,712,149.18 | $4.30 |
| 2026-04-15 | $34,735,872.30 | $3,080,948.36 | $4.19 |
| 2026-04-16 | $35,567,281.50 | $3,292,553.93 | $4.29 |
| 2026-04-17 | $37,769,325.79 | $5,885,330.45 | $4.56 |
| 2026-04-18 | $38,657,861.60 | $11,318,430.92 | $4.67 |
| 2026-04-19 | $38,271,434.14 | $16,136,788.41 | $4.62 |
| 2026-04-20 | $36,730,549.65 | $6,398,567.25 | $4.43 |
| 2026-04-21 | $37,483,436.69 | $5,015,292.51 | $4.52 |
| 2026-04-22 | $38,314,011.43 | $4,301,741.30 | $4.62 |
| 2026-04-23 | $38,526,720.18 | $4,480,304.08 | $4.64 |
| 2026-04-24 | $38,474,680.89 | $3,135,464.37 | $4.65 |
| 2026-04-25 | $38,961,028.32 | $3,845,583.77 | $4.70 |
| 2026-04-26 | $41,727,171.93 | $13,183,532.91 | $5.04 |
| 2026-04-27 | $41,340,434.04 | $14,713,182.54 | $4.99 |
| 2026-04-28 | $40,057,961.91 | $3,559,144.02 | $4.84 |
| 2026-04-29 | $39,956,769.36 | $2,847,668.55 | $4.82 |
| 2026-04-30 | $38,479,546.34 | $3,283,364.53 | $4.64 |
| 2026-05-01 | $38,284,152.98 | $2,968,897.11 | $4.63 |
| 2026-05-02 | $39,122,302.95 | $3,387,483.65 | $4.72 |
| 2026-05-03 | $39,558,545.26 | $2,023,484.65 | $4.78 |
| 2026-05-04 | $38,228,887.26 | $1,838,642.07 | $4.61 |
| 2026-05-05 | $37,931,360.63 | $2,130,267.65 | $4.58 |
| 2026-05-06 | $38,725,456.45 | $2,174,770.81 | $4.67 |
| 2026-05-07 | $39,449,454.29 | $2,556,573.77 | $4.76 |
| 2026-05-08 | $41,799,934.25 | $4,803,693.19 | $5.05 |
| 2026-05-09 | $43,047,082.68 | $5,373,845.33 | $5.20 |
| 2026-05-10 | $41,853,118.72 | $4,667,620.50 | $5.05 |
| 2026-05-11 | $43,131,034.74 | $5,075,580.93 | $5.20 |
| 2026-05-12 | $42,652,751.03 | $3,463,220.84 | $5.15 |
| 2026-05-13 | $42,620,650.85 | $4,522,085.32 | $5.14 |
| 2026-05-14 | $40,564,233.86 | $5,822,193.25 | $4.90 |
| 2026-05-15 | $42,239,539.37 | $4,946,766.13 | $5.08 |
| 2026-05-16 | $39,016,509.64 | $3,333,046.21 | $4.71 |
| 2026-05-17 | $38,357,250.83 | $3,253,341.49 | $4.63 |
| 2026-05-18 | $36,642,435.13 | $2,605,179.06 | $4.43 |
| 2026-05-19 | $37,243,342.80 | $2,909,165.41 | $4.50 |
| 2026-05-20 | $36,105,924.25 | $2,203,743.15 | $4.36 |
| 2026-05-21 | $36,540,309.86 | $2,108,665.36 | $4.41 |
| 2026-05-22 | $37,879,954.15 | $2,831,180.46 | $4.58 |
| 2026-05-23 | $35,493,593.35 | $2,991,737.79 | $4.28 |
| 2026-05-24 | $36,428,859.50 | $2,499,024.09 | $4.40 |
| 2026-05-25 | $35,249,053.91 | $2,224,650.46 | $4.26 |
| 2026-05-26 | $35,688,395.60 | $2,228,750.54 | $4.31 |
| 2026-05-27 | $34,508,123.18 | $3,055,930.62 | $4.16 |
| 2026-05-28 | $34,094,948.90 | $3,111,298.92 | $4.12 |
| 2026-05-29 | $33,004,634.68 | $3,138,018.50 | $3.98 |
| 2026-05-30 | $33,130,918.18 | $2,337,386.91 | $4.00 |
| 2026-05-31 | $33,357,231.72 | $1,762,741.31 | $4.03 |
| 2026-06-01 | $33,882,932.58 | $1,997,857.76 | $4.09 |
| 2026-06-02 | $33,327,569.26 | $3,815,690.31 | $4.02 |
| 2026-06-03 | $30,347,766.62 | $3,092,736.66 | $3.67 |
| 2026-06-04 | $31,444,371.45 | $3,581,117.22 | $3.80 |
| 2026-06-05 | $29,440,005.35 | $3,774,130.96 | $3.56 |
| 2026-06-06 | $27,147,162.52 | $4,881,271.80 | $3.30 |
| 2026-06-07 | $27,183,481.91 | $2,959,075.60 | $3.28 |
| 2026-06-08 | $27,805,567.85 | $2,657,049.19 | $3.35 |
| 2026-06-09 | $27,555,641.64 | $2,700,927.82 | $3.33 |
| 2026-06-10 | $26,751,491.70 | $2,848,503.35 | $3.23 |
| 2026-06-11 | $26,358,494.94 | $2,523,942.86 | $3.18 |
| 2026-06-12 | $27,562,865.00 | $3,364,835.42 | $3.33 |
| 2026-06-13 | $26,904,237.44 | $3,888,135.78 | $3.25 |
| 2026-06-14 | $28,452,812.41 | $4,064,662.04 | $3.43 |
| 2026-06-15 | $28,633,922.61 | $4,170,450.70 | $3.46 |
| 2026-06-16 | $28,976,937.73 | $4,561,744.24 | $3.50 |
| 2026-06-17 | $28,536,782.82 | $3,863,104.06 | $3.44 |
| 2026-06-18 | $27,999,711.22 | $4,049,285.42 | $3.38 |
| 2026-06-19 | $26,801,611.05 | $3,624,920.87 | $3.23 |
| 2026-06-20 | $26,779,436.55 | $3,320,627.61 | $3.23 |
| 2026-06-21 | $28,465,695.26 | $4,596,381.30 | $3.43 |
| 2026-06-22 | $27,369,915.42 | $3,522,052.10 | $3.30 |
| 2026-06-23 | $27,203,417.10 | $3,011,305.96 | $3.28 |
| 2026-06-24 | $26,193,212.21 | $3,363,497.01 | $3.17 |
| 2026-06-25 | $25,150,418.87 | $4,086,470.46 | $3.04 |
| 2026-06-26 | $24,219,825.10 | $3,197,709.93 | $2.92 |
| 2026-06-27 | $24,294,471.70 | $3,368,792.08 | $2.93 |
| 2026-06-28 | $23,717,541.15 | $2,674,055.73 | $2.86 |
| 2026-06-29 | $23,712,235.88 | $2,804,527.61 | $2.86 |
| 2026-06-30 | $24,025,365.00 | $3,074,586.94 | $2.90 |
| 2026-07-01 | $23,117,436.48 | $3,821,884.58 | $2.79 |
| 2026-07-02 | $24,783,576.69 | $3,459,712.81 | $2.99 |
| 2026-07-03 | $25,442,861.47 | $4,892,957.64 | $3.07 |
| 2026-07-04 | $26,438,171.81 | $3,577,415.72 | $3.19 |
| 2026-07-05 | $26,700,126.33 | $2,405,689.28 | $3.22 |
| 2026-07-06 | $26,361,726.38 | $2,673,138.13 | $3.18 |
| 2026-07-06 | $25,873,350.35 | $2,699,646.60 | $3.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
