Goatseus Maximus GOAT #1061
$0.0134 3.08% (1d)
Market Overview
Goatseus Maximus current market price is $0.0134 with a 24 hour trading volume of $1,909.64K. The total available supply of Goatseus Maximus is 1.00B GOAT with a maximum supply of 1.00B GOAT. It has secured Rank 1061 in the cryptocurrency market with a marketcap of $13.39M. The GOAT price is 0.59% up in the last one hour.
The high price of the Goatseus Maximus is $0.0138 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goatseus Maximus Rank
1061
Goatseus Maximus Price
$0.0134
Market Cap
$13.39M 3.06%
Fully Diluted Valuation
$13.39M
Trading Volume(24h)
$1,909.64K
Circulating Supply
1.00B GOAT
Total Supply
1.00B GOAT
Max Supply
1.00B GOAT
High(24h)
$0.0138
Low(24h)
$0.0125
All-time High
$1.35 99.01%
17 Nov 2024
All-time Low
$0.0116 15.26%
25 Jun 2026
Cryptocurrency Goatseus Maximus Calculator
Want to convert more cryptocurrencies?
Goatseus Maximus Historical Data Chart
1h
0.59%
24h
3.08%
7d
8.79%
14d
11.3%
30d
29.11%
60d
13.08%
200d
8.69%
1y
71.79%
Goatseus Maximus Historical Data
Historical data of Goatseus Maximus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $52,847,854.15 | $5,433,949.21 | $0.05 |
| 2025-10-20 | $53,819,944.53 | $8,530,239.65 | $0.05 |
| 2025-10-21 | $53,692,962.26 | $9,204,155.70 | $0.05 |
| 2025-10-22 | $51,643,723.05 | $11,984,729.39 | $0.05 |
| 2025-10-23 | $50,063,716.55 | $10,348,909.65 | $0.05 |
| 2025-10-24 | $52,413,809.35 | $6,397,358.63 | $0.05 |
| 2025-10-25 | $54,295,814.11 | $6,752,282.01 | $0.05 |
| 2025-10-26 | $56,430,008.03 | $7,695,346.77 | $0.06 |
| 2025-10-27 | $57,633,517.49 | $8,026,625.15 | $0.06 |
| 2025-10-28 | $55,530,975.93 | $11,035,359.60 | $0.06 |
| 2025-10-29 | $53,198,228.19 | $8,398,251.99 | $0.05 |
| 2025-10-30 | $53,049,632.85 | $10,233,803.82 | $0.05 |
| 2025-10-31 | $47,989,964.58 | $10,642,600.45 | $0.05 |
| 2025-11-01 | $50,430,095.20 | $7,454,802.05 | $0.05 |
| 2025-11-02 | $53,539,382.06 | $7,778,662.62 | $0.05 |
| 2025-11-03 | $53,582,225.02 | $5,832,374.51 | $0.05 |
| 2025-11-04 | $45,170,650.36 | $11,660,990.34 | $0.05 |
| 2025-11-05 | $43,902,179.89 | $14,083,058.34 | $0.04 |
| 2025-11-06 | $45,284,947.77 | $8,019,815.82 | $0.05 |
| 2025-11-07 | $42,899,714.54 | $7,420,156.17 | $0.04 |
| 2025-11-08 | $50,066,017.61 | $12,643,229.34 | $0.05 |
| 2025-11-09 | $48,234,699.02 | $7,177,182.56 | $0.05 |
| 2025-11-10 | $50,635,411.42 | $14,189,897.46 | $0.05 |
| 2025-11-11 | $51,390,719.26 | $8,969,940.56 | $0.05 |
| 2025-11-12 | $46,363,173.09 | $9,910,508.64 | $0.05 |
| 2025-11-13 | $45,698,921.62 | $8,034,116.42 | $0.05 |
| 2025-11-14 | $43,609,271.58 | $10,351,893.60 | $0.04 |
| 2025-11-15 | $41,340,068.22 | $11,388,361.91 | $0.04 |
| 2025-11-16 | $41,714,683.78 | $4,481,665.21 | $0.04 |
| 2025-11-17 | $40,337,833.62 | $6,730,555.68 | $0.04 |
| 2025-11-18 | $38,659,813.70 | $8,238,716.04 | $0.04 |
| 2025-11-19 | $40,147,654.33 | $8,451,617.99 | $0.04 |
| 2025-11-20 | $39,740,961.45 | $8,248,757.68 | $0.04 |
| 2025-11-21 | $42,585,365.19 | $26,209,121.09 | $0.04 |
| 2025-11-22 | $41,768,523.16 | $21,275,651.99 | $0.04 |
| 2025-11-23 | $39,676,243.71 | $6,914,465.56 | $0.04 |
| 2025-11-24 | $39,601,037.63 | $7,612,907.42 | $0.04 |
| 2025-11-25 | $42,613,216.52 | $8,847,890.81 | $0.04 |
| 2025-11-26 | $42,180,011.96 | $9,550,805.54 | $0.04 |
| 2025-11-27 | $42,399,039.62 | $10,183,189.58 | $0.04 |
| 2025-11-28 | $42,304,554.54 | $9,195,520.96 | $0.04 |
| 2025-11-29 | $42,153,627.06 | $12,040,604.15 | $0.04 |
| 2025-11-30 | $40,261,501.67 | $6,023,108.51 | $0.04 |
| 2025-12-01 | $39,999,622.08 | $6,510,819.21 | $0.04 |
| 2025-12-02 | $37,329,306.80 | $14,236,335.14 | $0.04 |
| 2025-12-03 | $40,392,936.67 | $11,557,488.69 | $0.04 |
| 2025-12-04 | $40,633,379.18 | $10,439,820.88 | $0.04 |
| 2025-12-05 | $39,383,314.88 | $6,955,923.39 | $0.04 |
| 2025-12-06 | $37,034,478.95 | $7,832,655.17 | $0.04 |
| 2025-12-07 | $41,329,386.40 | $9,718,007.14 | $0.04 |
| 2025-12-08 | $39,007,587.93 | $16,364,908.80 | $0.04 |
| 2025-12-09 | $39,917,186.78 | $6,770,713.95 | $0.04 |
| 2025-12-10 | $40,854,168.37 | $8,001,522.92 | $0.04 |
| 2025-12-11 | $39,685,525.71 | $7,719,659.99 | $0.04 |
| 2025-12-12 | $39,682,655.32 | $7,452,519.93 | $0.04 |
| 2025-12-13 | $39,002,902.75 | $5,661,982.07 | $0.04 |
| 2025-12-14 | $39,397,269.94 | $4,737,804.33 | $0.04 |
| 2025-12-15 | $37,036,484.32 | $4,899,421.24 | $0.04 |
| 2025-12-16 | $35,306,128.68 | $6,964,100.95 | $0.04 |
| 2025-12-17 | $34,895,526.05 | $4,631,739.45 | $0.03 |
| 2025-12-18 | $32,111,807.25 | $6,430,893.89 | $0.03 |
| 2025-12-19 | $30,440,833.67 | $7,772,603.50 | $0.03 |
| 2025-12-20 | $32,869,093.04 | $6,727,696.79 | $0.03 |
| 2025-12-21 | $33,138,124.79 | $4,322,037.02 | $0.03 |
| 2025-12-22 | $32,195,957.90 | $4,815,645.62 | $0.03 |
| 2025-12-23 | $32,058,440.61 | $6,959,172.23 | $0.03 |
| 2025-12-24 | $32,113,319.24 | $5,472,041.64 | $0.03 |
| 2025-12-25 | $32,384,409.56 | $3,539,515.86 | $0.03 |
| 2025-12-26 | $31,493,251.15 | $2,968,687.29 | $0.03 |
| 2025-12-27 | $32,159,455.31 | $3,793,321.83 | $0.03 |
| 2025-12-28 | $32,575,202.44 | $2,920,067.72 | $0.03 |
| 2025-12-29 | $32,706,517.96 | $2,349,556.68 | $0.03 |
| 2025-12-30 | $32,855,584.55 | $5,114,999.81 | $0.03 |
| 2025-12-31 | $33,624,690.88 | $5,454,547.46 | $0.03 |
| 2026-01-01 | $32,785,944.66 | $4,102,058.80 | $0.03 |
| 2026-01-02 | $35,532,774.35 | $4,673,781.14 | $0.04 |
| 2026-01-03 | $39,640,168.68 | $11,930,741.01 | $0.04 |
| 2026-01-04 | $38,463,218.75 | $6,778,257.13 | $0.04 |
| 2026-01-05 | $42,961,288.31 | $14,771,615.78 | $0.04 |
| 2026-01-06 | $42,203,008.27 | $9,878,740.65 | $0.04 |
| 2026-01-07 | $41,694,336.11 | $9,035,665.13 | $0.04 |
| 2026-01-08 | $39,463,696.57 | $5,963,488.56 | $0.04 |
| 2026-01-09 | $39,042,294.12 | $6,556,533.11 | $0.04 |
| 2026-01-10 | $41,663,551.73 | $5,819,456.41 | $0.04 |
| 2026-01-11 | $41,761,956.27 | $4,067,094.25 | $0.04 |
| 2026-01-12 | $41,667,407.27 | $4,183,335.92 | $0.04 |
| 2026-01-13 | $39,803,319.59 | $5,558,637.17 | $0.04 |
| 2026-01-14 | $42,553,493.90 | $8,214,017.55 | $0.04 |
| 2026-01-15 | $40,923,406.16 | $8,375,650.03 | $0.04 |
| 2026-01-16 | $39,110,573.17 | $6,058,715.40 | $0.04 |
| 2026-01-17 | $39,909,027.84 | $5,685,501.49 | $0.04 |
| 2026-01-18 | $37,416,039.94 | $3,335,085.14 | $0.04 |
| 2026-01-19 | $37,788,871.75 | $5,215,557.56 | $0.04 |
| 2026-01-20 | $35,421,867.53 | $7,805,119.92 | $0.04 |
| 2026-01-21 | $33,827,553.10 | $7,365,839.18 | $0.03 |
| 2026-01-22 | $34,859,477.73 | $6,560,712.65 | $0.03 |
| 2026-01-23 | $35,119,957.83 | $5,229,070.88 | $0.04 |
| 2026-01-24 | $35,260,219.51 | $4,867,052.53 | $0.04 |
| 2026-01-25 | $36,816,880.33 | $3,534,621.51 | $0.04 |
| 2026-01-26 | $34,310,983.78 | $3,912,115.84 | $0.03 |
| 2026-01-27 | $35,011,450.35 | $3,991,075.18 | $0.04 |
| 2026-01-28 | $36,055,475.98 | $3,518,350.40 | $0.04 |
| 2026-01-29 | $34,781,825.12 | $4,781,649.03 | $0.03 |
| 2026-01-30 | $32,260,910.67 | $5,114,540.47 | $0.03 |
| 2026-01-31 | $32,726,095.63 | $4,831,251.37 | $0.03 |
| 2026-02-01 | $29,698,702.59 | $5,693,003.47 | $0.03 |
| 2026-02-02 | $30,272,356.40 | $3,906,032.96 | $0.03 |
| 2026-02-03 | $30,054,406.08 | $4,843,599.94 | $0.03 |
| 2026-02-04 | $29,777,825.30 | $4,223,854.90 | $0.03 |
| 2026-02-05 | $29,501,842.16 | $4,299,515.02 | $0.03 |
| 2026-02-06 | $25,208,546.73 | $5,754,628.03 | $0.03 |
| 2026-02-07 | $26,784,732.04 | $5,961,572.92 | $0.03 |
| 2026-02-08 | $28,989,990.83 | $3,303,713.78 | $0.03 |
| 2026-02-09 | $29,423,517.00 | $2,837,225.03 | $0.03 |
| 2026-02-10 | $22,381,802.23 | $2,896,290.25 | $0.02 |
| 2026-02-11 | $21,888,406.32 | $2,690,506.63 | $0.02 |
| 2026-02-12 | $27,749,708.70 | $3,450,984.97 | $0.03 |
| 2026-02-13 | $27,478,081.70 | $4,958,885.80 | $0.03 |
| 2026-02-14 | $29,276,416.68 | $3,518,107.29 | $0.03 |
| 2026-02-15 | $28,854,928.72 | $5,594,830.01 | $0.03 |
| 2026-02-16 | $28,225,913.82 | $4,462,948.68 | $0.03 |
| 2026-02-17 | $28,995,578.77 | $4,151,427.95 | $0.03 |
| 2026-02-18 | $28,990,902.99 | $3,818,668.53 | $0.03 |
| 2026-02-19 | $28,843,143.60 | $3,077,448.33 | $0.03 |
| 2026-02-20 | $28,434,274.65 | $3,076,710.20 | $0.03 |
| 2026-02-21 | $28,391,128.43 | $3,169,788.25 | $0.03 |
| 2026-02-22 | $29,522,551.89 | $2,574,383.06 | $0.03 |
| 2026-02-23 | $26,977,942.34 | $3,084,278.55 | $0.03 |
| 2026-02-24 | $22,149,284.14 | $8,124,493.79 | $0.02 |
| 2026-02-25 | $23,723,237.02 | $4,392,262.28 | $0.02 |
| 2026-02-26 | $24,729,217.45 | $4,357,649.19 | $0.02 |
| 2026-02-27 | $24,014,444.56 | $4,309,658.07 | $0.02 |
| 2026-02-28 | $23,328,028.10 | $5,103,781.99 | $0.02 |
| 2026-03-01 | $23,768,208.73 | $4,243,420.35 | $0.02 |
| 2026-03-02 | $23,760,569.70 | $3,786,626.37 | $0.02 |
| 2026-03-03 | $22,674,623.43 | $5,284,881.31 | $0.02 |
| 2026-03-04 | $24,818,888.71 | $3,319,396.59 | $0.02 |
| 2026-03-05 | $24,521,490.27 | $4,035,018.65 | $0.02 |
| 2026-03-06 | $25,775,432.39 | $3,073,620.00 | $0.03 |
| 2026-03-07 | $25,800,228.52 | $2,876,986.21 | $0.03 |
| 2026-03-08 | $23,976,493.31 | $3,878,074.38 | $0.02 |
| 2026-03-09 | $25,115,811.40 | $2,992,143.32 | $0.03 |
| 2026-03-10 | $24,475,332.76 | $3,283,158.52 | $0.02 |
| 2026-03-11 | $24,357,498.17 | $3,626,469.48 | $0.02 |
| 2026-03-12 | $18,854,685.38 | $3,083,806.01 | $0.02 |
| 2026-03-13 | $25,409,459.30 | $3,432,523.54 | $0.03 |
| 2026-03-14 | $21,934,393.82 | $6,581,096.83 | $0.02 |
| 2026-03-15 | $25,480,378.12 | $3,064,060.72 | $0.03 |
| 2026-03-16 | $25,575,988.80 | $3,151,174.38 | $0.03 |
| 2026-03-17 | $24,071,745.55 | $5,047,518.15 | $0.02 |
| 2026-03-18 | $25,187,332.31 | $3,659,533.87 | $0.03 |
| 2026-03-19 | $24,449,848.68 | $3,669,032.51 | $0.02 |
| 2026-03-20 | $25,092,723.89 | $3,058,902.85 | $0.03 |
| 2026-03-21 | $18,018,162.88 | $2,443,065.55 | $0.02 |
| 2026-03-22 | $25,623,325.35 | $2,701,548.32 | $0.03 |
| 2026-03-23 | $23,897,419.11 | $3,053,863.54 | $0.02 |
| 2026-03-24 | $23,832,062.53 | $3,297,584.67 | $0.02 |
| 2026-03-25 | $22,783,417.27 | $3,737,018.48 | $0.02 |
| 2026-03-26 | $26,133,242.66 | $2,418,474.34 | $0.03 |
| 2026-03-27 | $24,487,839.67 | $2,634,545.96 | $0.02 |
| 2026-03-28 | $15,287,447.79 | $2,743,964.26 | $0.02 |
| 2026-03-29 | $16,779,318.80 | $4,100,918.67 | $0.02 |
| 2026-03-30 | $17,501,961.52 | $8,176,214.47 | $0.02 |
| 2026-03-31 | $23,613,198.27 | $25,424,397.97 | $0.02 |
| 2026-04-01 | $23,729,865.73 | $9,787,856.48 | $0.02 |
| 2026-04-02 | $23,587,166.73 | $14,178,275.28 | $0.02 |
| 2026-04-03 | $22,704,444.24 | $8,758,289.15 | $0.02 |
| 2026-04-04 | $18,147,283.88 | $4,154,558.58 | $0.02 |
| 2026-04-05 | $18,673,071.28 | $2,826,117.37 | $0.02 |
| 2026-04-06 | $17,594,751.09 | $3,118,220.11 | $0.02 |
| 2026-04-07 | $17,520,777.56 | $3,635,224.84 | $0.02 |
| 2026-04-08 | $17,935,138.46 | $5,330,026.80 | $0.02 |
| 2026-04-09 | $18,206,459.27 | $3,840,041.37 | $0.02 |
| 2026-04-10 | $20,013,782.82 | $6,013,960.34 | $0.02 |
| 2026-04-11 | $19,384,043.77 | $8,723,155.99 | $0.02 |
| 2026-04-12 | $21,227,395.30 | $9,587,158.44 | $0.02 |
| 2026-04-13 | $15,059,498.89 | $7,133,091.11 | $0.02 |
| 2026-04-14 | $15,518,196.98 | $7,121,914.11 | $0.02 |
| 2026-04-15 | $14,608,100.08 | $3,405,696.97 | $0.01 |
| 2026-04-16 | $16,094,194.40 | $3,564,053.08 | $0.02 |
| 2026-04-17 | $18,210,389.41 | $7,044,429.84 | $0.02 |
| 2026-04-18 | $17,825,623.74 | $6,994,749.04 | $0.02 |
| 2026-04-19 | $16,807,618.74 | $3,248,248.85 | $0.02 |
| 2026-04-20 | $16,024,596.84 | $3,477,021.57 | $0.02 |
| 2026-04-21 | $16,526,764.46 | $4,068,536.23 | $0.02 |
| 2026-04-22 | $16,743,693.41 | $2,906,114.86 | $0.02 |
| 2026-04-23 | $17,068,274.72 | $4,778,868.73 | $0.02 |
| 2026-04-24 | $17,143,952.23 | $3,142,039.96 | $0.02 |
| 2026-04-25 | $17,035,462.36 | $4,390,237.10 | $0.02 |
| 2026-04-26 | $16,398,243.93 | $2,685,759.61 | $0.02 |
| 2026-04-27 | $16,775,312.72 | $2,906,579.60 | $0.02 |
| 2026-04-28 | $16,671,075.15 | $3,891,951.01 | $0.02 |
| 2026-04-29 | $17,484,585.08 | $5,303,252.16 | $0.02 |
| 2026-04-30 | $16,867,192.32 | $3,048,196.90 | $0.02 |
| 2026-05-01 | $16,479,408.78 | $2,501,326.63 | $0.02 |
| 2026-05-02 | $17,499,935.65 | $4,184,863.10 | $0.02 |
| 2026-05-03 | $18,800,093.80 | $4,332,060.74 | $0.02 |
| 2026-05-04 | $18,663,877.72 | $4,310,608.48 | $0.02 |
| 2026-05-05 | $19,487,114.50 | $4,465,812.95 | $0.02 |
| 2026-05-06 | $18,921,522.96 | $2,906,397.86 | $0.02 |
| 2026-05-07 | $18,852,960.79 | $3,741,001.97 | $0.02 |
| 2026-05-08 | $18,807,801.73 | $6,420,330.41 | $0.02 |
| 2026-05-09 | $20,141,125.59 | $4,222,070.00 | $0.02 |
| 2026-05-10 | $21,183,563.64 | $4,222,564.61 | $0.02 |
| 2026-05-11 | $21,265,846.48 | $4,139,110.55 | $0.02 |
| 2026-05-12 | $20,953,292.23 | $6,184,336.25 | $0.02 |
| 2026-05-13 | $20,948,826.88 | $3,916,372.89 | $0.02 |
| 2026-05-14 | $20,358,468.10 | $6,924,938.17 | $0.02 |
| 2026-05-15 | $22,598,252.27 | $4,548,504.38 | $0.02 |
| 2026-05-16 | $20,254,104.45 | $10,370,781.06 | $0.02 |
| 2026-05-17 | $19,763,785.23 | $3,479,539.90 | $0.02 |
| 2026-05-18 | $18,567,506.93 | $3,879,723.20 | $0.02 |
| 2026-05-19 | $18,205,361.13 | $3,120,445.61 | $0.02 |
| 2026-05-20 | $17,947,493.15 | $12,780,438.64 | $0.02 |
| 2026-05-21 | $18,135,873.10 | $2,688,488.51 | $0.02 |
| 2026-05-22 | $18,147,017.59 | $2,878,149.17 | $0.02 |
| 2026-05-23 | $16,970,254.25 | $2,767,362.38 | $0.02 |
| 2026-05-24 | $17,513,545.86 | $3,675,732.68 | $0.02 |
| 2026-05-25 | $16,882,234.87 | $2,222,135.60 | $0.02 |
| 2026-05-26 | $17,277,551.19 | $2,494,109.95 | $0.02 |
| 2026-05-27 | $16,682,461.99 | $2,557,152.35 | $0.02 |
| 2026-05-28 | $16,206,466.25 | $4,527,346.21 | $0.02 |
| 2026-05-29 | $15,990,562.02 | $2,086,816.14 | $0.02 |
| 2026-05-30 | $15,973,717.50 | $2,298,747.92 | $0.02 |
| 2026-05-31 | $15,956,799.68 | $5,159,559.21 | $0.02 |
| 2026-06-01 | $16,248,220.73 | $1,924,868.96 | $0.02 |
| 2026-06-02 | $16,435,412.64 | $6,950,745.76 | $0.02 |
| 2026-06-03 | $14,966,850.79 | $7,904,976.24 | $0.01 |
| 2026-06-04 | $15,434,874.84 | $12,020,550.68 | $0.02 |
| 2026-06-05 | $14,238,058.09 | $7,788,983.72 | $0.01 |
| 2026-06-06 | $13,042,037.60 | $7,250,985.35 | $0.01 |
| 2026-06-07 | $12,774,430.35 | $2,605,105.03 | $0.01 |
| 2026-06-08 | $13,502,549.49 | $1,784,320.12 | $0.01 |
| 2026-06-09 | $13,504,934.68 | $5,484,792.84 | $0.01 |
| 2026-06-10 | $12,813,602.41 | $3,101,334.91 | $0.01 |
| 2026-06-11 | $12,614,035.19 | $4,938,234.96 | $0.01 |
| 2026-06-12 | $13,181,657.57 | $5,108,882.07 | $0.01 |
| 2026-06-13 | $13,240,922.51 | $2,107,849.42 | $0.01 |
| 2026-06-14 | $13,670,733.48 | $2,395,316.43 | $0.01 |
| 2026-06-15 | $13,976,435.42 | $2,342,523.65 | $0.01 |
| 2026-06-16 | $14,260,975.77 | $2,515,558.24 | $0.01 |
| 2026-06-17 | $13,902,798.36 | $2,991,824.86 | $0.01 |
| 2026-06-18 | $13,820,783.69 | $2,940,924.54 | $0.01 |
| 2026-06-19 | $13,340,061.24 | $2,727,007.73 | $0.01 |
| 2026-06-20 | $13,151,015.67 | $2,560,546.28 | $0.01 |
| 2026-06-21 | $13,461,774.54 | $2,153,623.76 | $0.01 |
| 2026-06-22 | $13,577,449.32 | $4,131,574.46 | $0.01 |
| 2026-06-23 | $13,336,384.75 | $5,706,554.53 | $0.01 |
| 2026-06-24 | $12,725,153.78 | $1,726,100.80 | $0.01 |
| 2026-06-25 | $12,476,584.84 | $4,144,577.02 | $0.01 |
| 2026-06-26 | $12,164,234.21 | $5,268,718.19 | $0.01 |
| 2026-06-27 | $13,064,908.30 | $7,334,270.27 | $0.01 |
| 2026-06-28 | $12,665,086.28 | $3,574,634.13 | $0.01 |
| 2026-06-29 | $12,899,874.79 | $4,530,122.29 | $0.01 |
| 2026-06-30 | $13,013,796.16 | $6,061,627.85 | $0.01 |
| 2026-07-01 | $12,540,239.96 | $3,609,403.48 | $0.01 |
| 2026-07-02 | $13,448,549.77 | $6,464,380.09 | $0.01 |
| 2026-07-03 | $13,473,099.29 | $5,071,075.18 | $0.01 |
| 2026-07-04 | $14,583,648.64 | $5,709,751.70 | $0.01 |
| 2026-07-05 | $14,223,893.91 | $4,367,150.57 | $0.01 |
| 2026-07-06 | $15,468,300.67 | $5,425,854.45 | $0.02 |
| 2026-07-07 | $14,648,392.33 | $6,142,063.05 | $0.01 |
| 2026-07-08 | $14,100,979.50 | $4,356,298.22 | $0.01 |
| 2026-07-09 | $13,456,142.44 | $4,270,802.57 | $0.01 |
| 2026-07-10 | $13,479,701.36 | $3,746,203.01 | $0.01 |
| 2026-07-11 | $13,839,775.58 | $5,188,795.45 | $0.01 |
| 2026-07-12 | $13,646,589.82 | $4,074,578.47 | $0.01 |
| 2026-07-13 | $13,644,391.51 | $2,991,696.52 | $0.01 |
| 2026-07-14 | $13,474,868.40 | $5,538,633.91 | $0.01 |
| 2026-07-15 | $13,826,178.09 | $2,444,148.42 | $0.01 |
| 2026-07-16 | $13,614,829.87 | $4,080,137.94 | $0.01 |
| 2026-07-17 | $13,136,705.69 | $3,047,885.31 | $0.01 |
| 2026-07-18 | $13,021,144.75 | $3,654,247.24 | $0.01 |
| 2026-07-19 | $13,403,113.36 | $3,493,786.65 | $0.01 |
| 2026-07-20 | $13,225,617.52 | $3,159,440.93 | $0.01 |
| 2026-07-21 | $13,452,880.12 | $5,043,105.13 | $0.01 |
| 2026-07-22 | $13,552,488.77 | $4,540,677.10 | $0.01 |
| 2026-07-23 | $13,390,816.34 | $3,387,796.55 | $0.01 |
| 2026-07-24 | $13,067,126.66 | $3,168,896.05 | $0.01 |
| 2026-07-25 | $12,660,152.52 | $2,573,027.07 | $0.01 |
| 2026-07-26 | $12,936,566.23 | $3,010,952.90 | $0.01 |
| 2026-07-27 | $13,069,020.71 | $3,132,060.98 | $0.01 |
| 2026-07-28 | $12,661,276.76 | $3,079,656.83 | $0.01 |
| 2026-07-29 | $12,602,983.97 | $2,814,023.84 | $0.01 |
| 2026-07-30 | $12,259,341.97 | $2,490,517.54 | $0.01 |
| 2026-07-31 | $12,593,811.99 | $2,534,786.69 | $0.01 |
| 2026-08-01 | $12,798,123.16 | $2,074,104.37 | $0.01 |
| 2026-08-02 | $13,469,927.55 | $2,500,966.77 | $0.01 |
| 2026-08-03 | $13,138,020.82 | $1,543,606.06 | $0.01 |
| 2026-08-04 | $13,060,454.31 | $1,594,264.22 | $0.01 |
| 2026-08-05 | $12,971,207.63 | $1,558,386.41 | $0.01 |
| 2026-08-06 | $13,071,770.70 | $1,807,684.95 | $0.01 |
| 2026-08-07 | $13,217,698.21 | $1,811,379.03 | $0.01 |
| 2026-08-08 | $13,209,215.29 | $1,659,150.60 | $0.01 |
| 2026-08-09 | $13,855,199.30 | $1,724,037.41 | $0.01 |
| 2026-08-10 | $14,765,629.67 | $3,404,259.85 | $0.01 |
| 2026-08-11 | $14,175,519.03 | $1,916,267.16 | $0.01 |
| 2026-08-12 | $13,962,940.52 | $1,666,425.58 | $0.01 |
| 2026-08-13 | $13,709,972.70 | $1,607,716.28 | $0.01 |
| 2026-08-14 | $13,045,777.53 | $1,731,952.43 | $0.01 |
| 2026-08-15 | $12,859,448.17 | $1,648,964.82 | $0.01 |
| 2026-08-16 | $12,913,229.57 | $1,272,199.66 | $0.01 |
| 2026-08-17 | $13,061,889.92 | $1,394,400.73 | $0.01 |
| 2026-08-18 | $12,727,096.97 | $1,636,650.69 | $0.01 |
| 2026-08-19 | $12,610,580.22 | $1,370,039.69 | $0.01 |
| 2026-08-20 | $13,427,980.88 | $2,079,126.62 | $0.01 |
| 2026-08-21 | $14,997,143.80 | $3,222,397.51 | $0.01 |
| 2026-08-22 | $15,989,969.42 | $3,875,957.36 | $0.02 |
| 2026-08-23 | $15,055,571.77 | $4,485,740.56 | $0.02 |
| 2026-08-24 | $15,578,675.82 | $2,157,787.44 | $0.02 |
| 2026-08-25 | $16,046,456.63 | $2,846,982.27 | $0.02 |
| 2026-08-26 | $16,111,059.23 | $4,479,517.31 | $0.02 |
| 2026-08-27 | $16,204,165.08 | $2,134,369.22 | $0.02 |
| 2026-08-28 | $15,917,448.49 | $2,152,378.12 | $0.02 |
| 2026-08-29 | $15,169,368.60 | $2,213,061.30 | $0.02 |
| 2026-08-30 | $15,480,049.39 | $1,590,580.77 | $0.02 |
| 2026-08-31 | $15,221,255.72 | $1,887,141.30 | $0.02 |
| 2026-09-01 | $15,355,783.44 | $2,083,258.67 | $0.02 |
| 2026-09-02 | $14,949,936.36 | $2,251,036.25 | $0.01 |
| 2026-09-03 | $14,523,822.82 | $2,063,232.72 | $0.01 |
| 2026-09-04 | $15,206,538.95 | $2,364,401.70 | $0.02 |
| 2026-09-05 | $15,085,100.36 | $2,036,793.14 | $0.02 |
| 2026-09-06 | $16,101,103.45 | $5,074,690.52 | $0.02 |
| 2026-09-07 | $16,158,724.26 | $3,099,311.21 | $0.02 |
| 2026-09-08 | $16,053,037.25 | $2,298,019.13 | $0.02 |
| 2026-09-09 | $15,935,417.66 | $2,068,608.87 | $0.02 |
| 2026-09-10 | $14,837,110.60 | $1,460,813.42 | $0.01 |
| 2026-09-11 | $14,573,433.08 | $1,670,945.61 | $0.01 |
| 2026-09-12 | $15,094,171.23 | $1,570,924.24 | $0.02 |
| 2026-09-13 | $16,427,898.79 | $2,486,048.46 | $0.02 |
| 2026-09-14 | $16,043,642.82 | $2,950,493.62 | $0.02 |
| 2026-09-15 | $16,291,857.33 | $1,931,860.55 | $0.02 |
| 2026-09-16 | $15,411,611.69 | $1,857,015.92 | $0.02 |
| 2026-09-17 | $15,055,132.89 | $1,949,750.36 | $0.02 |
| 2026-09-18 | $15,710,533.44 | $1,581,748.03 | $0.02 |
| 2026-09-19 | $16,729,176.89 | $2,904,414.62 | $0.02 |
| 2026-09-20 | $17,200,546.31 | $2,617,691.54 | $0.02 |
| 2026-09-21 | $17,249,050.11 | $2,390,889.24 | $0.02 |
| 2026-09-22 | $18,376,022.51 | $4,524,102.66 | $0.02 |
| 2026-09-23 | $20,875,903.82 | $6,949,473.52 | $0.02 |
| 2026-09-24 | $19,068,631.04 | $4,011,965.17 | $0.02 |
| 2026-09-25 | $19,110,127.62 | $2,641,769.40 | $0.02 |
| 2026-09-26 | $19,545,631.28 | $2,468,274.86 | $0.02 |
| 2026-09-27 | $19,720,936.10 | $2,044,514.98 | $0.02 |
| 2026-09-28 | $19,551,395.21 | $2,106,745.21 | $0.02 |
| 2026-09-29 | $18,675,097.89 | $2,680,887.71 | $0.02 |
| 2026-09-30 | $18,897,812.46 | $1,877,150.40 | $0.02 |
| 2026-10-01 | $18,807,896.65 | $2,015,003.01 | $0.02 |
| 2026-10-02 | $18,482,741.91 | $2,102,384.17 | $0.02 |
| 2026-10-03 | $18,375,123.58 | $2,099,203.37 | $0.02 |
| 2026-10-04 | $18,917,626.83 | $1,624,289.18 | $0.02 |
| 2026-10-05 | $18,884,300.43 | $1,710,732.48 | $0.02 |
| 2026-10-06 | $18,530,508.27 | $1,914,537.40 | $0.02 |
| 2026-10-07 | $18,886,008.45 | $1,654,446.99 | $0.02 |
| 2026-10-08 | $17,193,068.29 | $2,174,378.54 | $0.02 |
| 2026-10-09 | $15,868,422.81 | $2,301,730.54 | $0.02 |
| 2026-10-10 | $16,505,316.98 | $2,073,668.36 | $0.02 |
| 2026-10-11 | $16,442,653.30 | $1,373,963.50 | $0.02 |
| 2026-10-12 | $16,686,643.87 | $1,351,499.57 | $0.02 |
| 2026-10-13 | $15,565,231.56 | $1,659,679.52 | $0.02 |
| 2026-10-14 | $15,619,359.28 | $1,495,580.20 | $0.02 |
| 2026-10-15 | $15,311,213.85 | $1,467,961.27 | $0.02 |
| 2026-10-16 | $15,666,279.12 | $13,933,942.26 | $0.02 |
| 2026-10-17 | $14,983,444.05 | $2,207,145.40 | $0.01 |
| 2026-10-18 | $14,516,693.69 | $1,887,300.68 | $0.01 |
| 2026-10-18 | $14,368,095.01 | $1,539,132.40 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
