Goatseus Maximus GOAT #999
$0.0131 0.84% (1d)
Market Overview
Goatseus Maximus current market price is $0.0131 with a 24 hour trading volume of $3,497.95K. The total available supply of Goatseus Maximus is 1.00B GOAT with a maximum supply of 1.00B GOAT. It has secured Rank 999 in the cryptocurrency market with a marketcap of $13.08M. The GOAT price is 0.12% down in the last one hour.
The high price of the Goatseus Maximus is $0.0131 and low price is $0.0125 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goatseus Maximus Rank
999
Goatseus Maximus Price
$0.0131
Market Cap
$13.08M 1.01%
Fully Diluted Valuation
$13.08M
Trading Volume(24h)
$3,497.95K
Circulating Supply
1.00B GOAT
Total Supply
1.00B GOAT
Max Supply
1.00B GOAT
High(24h)
$0.0131
Low(24h)
$0.0125
All-time High
$1.35 99.03%
17 Nov 2024
All-time Low
$0.0116 12.43%
25 Jun 2026
Cryptocurrency Goatseus Maximus Calculator
Want to convert more cryptocurrencies?
Goatseus Maximus Historical Data Chart
1h
0.12%
24h
0.84%
7d
3.59%
14d
2.12%
30d
2.23%
60d
19.29%
200d
66.82%
1y
89.55%
Goatseus Maximus Historical Data
Historical data of Goatseus Maximus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $94,999,402.13 | $23,837,348.27 | $0.09 |
| 2025-06-22 | $87,172,135.59 | $18,110,029.41 | $0.09 |
| 2025-06-23 | $85,286,722.02 | $24,945,983.75 | $0.09 |
| 2025-06-24 | $99,499,190.88 | $25,413,195.22 | $0.10 |
| 2025-06-25 | $98,522,570.95 | $27,939,754.20 | $0.10 |
| 2025-06-26 | $91,601,734.56 | $18,699,849.65 | $0.09 |
| 2025-06-27 | $88,610,997.61 | $14,925,054.15 | $0.09 |
| 2025-06-28 | $91,091,670.66 | $14,285,404.35 | $0.09 |
| 2025-06-29 | $97,570,496.61 | $17,828,018.09 | $0.10 |
| 2025-06-30 | $104,126,072.68 | $13,899,917.21 | $0.10 |
| 2025-07-01 | $98,115,526.42 | $22,730,200.34 | $0.10 |
| 2025-07-02 | $92,118,287.56 | $18,571,051.89 | $0.09 |
| 2025-07-03 | $109,262,083.58 | $37,243,011.20 | $0.11 |
| 2025-07-04 | $104,929,696.05 | $43,341,076.26 | $0.11 |
| 2025-07-05 | $97,636,333.49 | $20,967,465.16 | $0.10 |
| 2025-07-06 | $97,917,338.19 | $18,322,333.75 | $0.10 |
| 2025-07-07 | $99,052,472.16 | $20,467,492.00 | $0.10 |
| 2025-07-08 | $97,241,711.58 | $21,757,231.45 | $0.10 |
| 2025-07-09 | $99,270,449.66 | $17,001,414.20 | $0.10 |
| 2025-07-10 | $104,874,921.19 | $25,024,114.11 | $0.10 |
| 2025-07-11 | $133,358,176.31 | $52,575,520.66 | $0.13 |
| 2025-07-12 | $133,213,113.80 | $68,970,097.21 | $0.13 |
| 2025-07-13 | $124,508,637.49 | $35,900,412.48 | $0.12 |
| 2025-07-14 | $125,764,519.77 | $36,968,199.01 | $0.13 |
| 2025-07-15 | $124,192,356.14 | $37,671,998.27 | $0.12 |
| 2025-07-16 | $128,605,773.61 | $33,424,401.81 | $0.13 |
| 2025-07-17 | $132,417,649.54 | $26,812,567.68 | $0.13 |
| 2025-07-18 | $130,056,854.00 | $39,855,490.18 | $0.13 |
| 2025-07-19 | $125,025,783.15 | $36,161,853.39 | $0.13 |
| 2025-07-20 | $130,029,326.43 | $16,672,851.37 | $0.13 |
| 2025-07-21 | $131,967,456.92 | $30,946,538.12 | $0.13 |
| 2025-07-22 | $150,406,391.57 | $58,970,509.33 | $0.15 |
| 2025-07-23 | $155,492,115.42 | $77,648,007.01 | $0.16 |
| 2025-07-24 | $125,290,717.90 | $54,114,963.61 | $0.13 |
| 2025-07-25 | $118,876,930.59 | $43,526,612.48 | $0.12 |
| 2025-07-26 | $120,532,316.85 | $34,464,326.28 | $0.12 |
| 2025-07-27 | $119,469,367.92 | $21,241,645.29 | $0.12 |
| 2025-07-28 | $124,629,684.70 | $21,317,794.44 | $0.12 |
| 2025-07-29 | $108,954,610.25 | $34,815,721.42 | $0.11 |
| 2025-07-30 | $108,536,330.81 | $27,870,246.64 | $0.11 |
| 2025-07-31 | $104,344,204.91 | $35,909,414.74 | $0.10 |
| 2025-08-01 | $97,959,365.29 | $22,696,509.35 | $0.10 |
| 2025-08-02 | $95,025,508.70 | $35,890,518.76 | $0.09 |
| 2025-08-03 | $92,045,046.60 | $20,274,362.12 | $0.09 |
| 2025-08-04 | $94,984,989.57 | $10,122,641.60 | $0.09 |
| 2025-08-05 | $99,173,875.21 | $15,887,742.84 | $0.10 |
| 2025-08-06 | $93,255,709.04 | $20,044,583.27 | $0.09 |
| 2025-08-07 | $96,694,280.00 | $16,970,355.76 | $0.10 |
| 2025-08-08 | $100,621,087.08 | $18,071,107.36 | $0.10 |
| 2025-08-09 | $100,947,600.19 | $30,271,906.92 | $0.10 |
| 2025-08-10 | $106,527,913.86 | $25,684,947.90 | $0.11 |
| 2025-08-11 | $107,742,977.83 | $33,210,313.42 | $0.11 |
| 2025-08-12 | $96,758,415.73 | $34,830,666.03 | $0.10 |
| 2025-08-13 | $106,640,876.28 | $30,377,288.38 | $0.11 |
| 2025-08-14 | $109,578,794.37 | $32,437,350.14 | $0.11 |
| 2025-08-15 | $96,213,560.27 | $40,228,396.66 | $0.10 |
| 2025-08-16 | $94,506,184.11 | $17,716,219.56 | $0.09 |
| 2025-08-17 | $95,894,410.87 | $9,247,923.00 | $0.10 |
| 2025-08-18 | $96,707,279.30 | $12,488,467.60 | $0.10 |
| 2025-08-19 | $90,699,192.76 | $20,684,833.87 | $0.09 |
| 2025-08-20 | $87,124,611.98 | $18,594,745.14 | $0.09 |
| 2025-08-21 | $92,689,841.63 | $18,258,804.23 | $0.09 |
| 2025-08-22 | $87,996,837.81 | $13,201,340.94 | $0.09 |
| 2025-08-23 | $98,020,607.66 | $26,200,380.15 | $0.10 |
| 2025-08-24 | $96,838,008.93 | $14,779,831.46 | $0.10 |
| 2025-08-25 | $92,260,927.29 | $23,108,892.17 | $0.09 |
| 2025-08-26 | $81,475,953.97 | $31,770,604.33 | $0.08 |
| 2025-08-27 | $85,229,987.78 | $15,243,644.19 | $0.09 |
| 2025-08-28 | $84,671,074.48 | $14,966,218.04 | $0.08 |
| 2025-08-29 | $89,484,080.84 | $12,325,853.02 | $0.09 |
| 2025-08-30 | $82,681,155.80 | $18,965,841.78 | $0.08 |
| 2025-08-31 | $85,022,561.19 | $10,458,923.62 | $0.09 |
| 2025-09-01 | $82,583,244.60 | $7,633,665.49 | $0.08 |
| 2025-09-02 | $76,220,280.47 | $16,369,242.68 | $0.08 |
| 2025-09-03 | $83,071,463.59 | $15,016,578.67 | $0.08 |
| 2025-09-04 | $84,110,163.99 | $9,211,532.48 | $0.08 |
| 2025-09-05 | $78,661,954.90 | $9,517,667.54 | $0.08 |
| 2025-09-06 | $83,136,387.61 | $15,724,974.49 | $0.08 |
| 2025-09-07 | $82,200,167.00 | $6,040,628.28 | $0.08 |
| 2025-09-08 | $84,610,094.07 | $8,408,306.65 | $0.08 |
| 2025-09-09 | $95,261,540.85 | $27,519,871.34 | $0.10 |
| 2025-09-10 | $95,450,738.19 | $54,556,423.52 | $0.10 |
| 2025-09-11 | $94,108,261.78 | $20,958,213.76 | $0.09 |
| 2025-09-12 | $95,598,153.83 | $18,861,417.20 | $0.10 |
| 2025-09-13 | $113,026,360.47 | $64,654,744.00 | $0.11 |
| 2025-09-14 | $113,064,429.92 | $60,310,238.84 | $0.11 |
| 2025-09-15 | $105,428,477.32 | $25,606,492.58 | $0.11 |
| 2025-09-16 | $99,737,830.72 | $31,148,852.84 | $0.10 |
| 2025-09-17 | $100,633,006.77 | $23,443,689.56 | $0.10 |
| 2025-09-18 | $104,633,488.04 | $29,817,039.07 | $0.10 |
| 2025-09-19 | $107,512,939.00 | $25,280,323.43 | $0.11 |
| 2025-09-20 | $99,409,711.61 | $16,003,639.08 | $0.10 |
| 2025-09-21 | $96,929,589.73 | $14,306,223.97 | $0.10 |
| 2025-09-22 | $95,424,459.47 | $13,526,919.84 | $0.10 |
| 2025-09-23 | $85,725,289.20 | $28,640,761.45 | $0.09 |
| 2025-09-24 | $84,406,576.79 | $13,261,269.41 | $0.08 |
| 2025-09-25 | $83,945,321.94 | $12,698,812.05 | $0.08 |
| 2025-09-26 | $78,042,377.98 | $18,249,999.94 | $0.08 |
| 2025-09-27 | $80,677,109.33 | $14,475,500.85 | $0.08 |
| 2025-09-28 | $80,452,294.74 | $6,489,980.81 | $0.08 |
| 2025-09-29 | $81,836,356.41 | $8,144,477.97 | $0.08 |
| 2025-09-30 | $80,491,113.41 | $10,904,611.26 | $0.08 |
| 2025-10-01 | $79,280,146.54 | $9,966,140.84 | $0.08 |
| 2025-10-02 | $83,492,427.56 | $11,827,651.17 | $0.08 |
| 2025-10-03 | $89,142,962.01 | $17,766,409.49 | $0.09 |
| 2025-10-04 | $88,374,149.62 | $15,633,364.07 | $0.09 |
| 2025-10-05 | $86,419,510.83 | $11,487,930.56 | $0.09 |
| 2025-10-06 | $86,041,348.86 | $14,934,911.42 | $0.09 |
| 2025-10-07 | $89,070,644.61 | $13,065,973.70 | $0.09 |
| 2025-10-08 | $82,610,120.50 | $17,139,828.04 | $0.08 |
| 2025-10-09 | $86,107,264.07 | $11,939,541.18 | $0.09 |
| 2025-10-10 | $82,006,735.35 | $14,377,266.49 | $0.08 |
| 2025-10-11 | $54,073,347.71 | $39,452,355.71 | $0.05 |
| 2025-10-12 | $54,901,005.82 | $25,220,192.08 | $0.05 |
| 2025-10-13 | $61,240,817.82 | $18,725,508.34 | $0.06 |
| 2025-10-14 | $62,972,568.06 | $22,524,516.47 | $0.06 |
| 2025-10-15 | $59,282,553.83 | $23,139,983.12 | $0.06 |
| 2025-10-16 | $55,057,465.25 | $11,756,960.60 | $0.06 |
| 2025-10-17 | $52,928,261.01 | $14,297,119.42 | $0.05 |
| 2025-10-18 | $52,079,787.80 | $14,769,617.54 | $0.05 |
| 2025-10-19 | $52,859,693.09 | $5,497,474.97 | $0.05 |
| 2025-10-20 | $53,811,723.05 | $8,522,749.81 | $0.05 |
| 2025-10-21 | $53,692,962.26 | $9,212,169.65 | $0.05 |
| 2025-10-22 | $51,643,723.05 | $12,011,651.34 | $0.05 |
| 2025-10-23 | $50,063,716.55 | $10,509,647.77 | $0.05 |
| 2025-10-24 | $52,348,716.18 | $6,441,500.30 | $0.05 |
| 2025-10-25 | $54,332,323.45 | $6,746,726.82 | $0.05 |
| 2025-10-26 | $56,430,008.03 | $7,661,049.07 | $0.06 |
| 2025-10-27 | $57,712,583.47 | $8,131,659.09 | $0.06 |
| 2025-10-28 | $55,569,607.55 | $11,046,639.75 | $0.06 |
| 2025-10-29 | $53,165,848.94 | $8,341,545.67 | $0.05 |
| 2025-10-30 | $52,964,940.91 | $10,222,706.02 | $0.05 |
| 2025-10-31 | $47,909,420.28 | $10,640,550.05 | $0.05 |
| 2025-11-01 | $50,443,621.07 | $7,453,722.49 | $0.05 |
| 2025-11-02 | $53,507,155.55 | $7,771,466.18 | $0.05 |
| 2025-11-03 | $53,516,433.71 | $5,857,673.51 | $0.05 |
| 2025-11-04 | $45,131,426.09 | $11,618,708.99 | $0.05 |
| 2025-11-05 | $43,809,370.57 | $14,131,027.06 | $0.04 |
| 2025-11-06 | $45,284,947.77 | $7,972,676.98 | $0.05 |
| 2025-11-07 | $42,899,714.54 | $7,461,090.01 | $0.04 |
| 2025-11-08 | $50,029,753.59 | $12,531,635.74 | $0.05 |
| 2025-11-09 | $48,247,126.15 | $7,325,491.53 | $0.05 |
| 2025-11-10 | $50,631,406.58 | $14,170,069.71 | $0.05 |
| 2025-11-11 | $51,334,972.85 | $9,230,933.19 | $0.05 |
| 2025-11-12 | $46,479,952.56 | $10,475,817.27 | $0.05 |
| 2025-11-13 | $45,666,419.02 | $8,069,431.04 | $0.05 |
| 2025-11-14 | $43,859,535.27 | $10,492,888.09 | $0.04 |
| 2025-11-15 | $41,290,907.36 | $11,387,233.53 | $0.04 |
| 2025-11-16 | $41,778,171.37 | $5,055,318.03 | $0.04 |
| 2025-11-17 | $40,417,591.36 | $6,715,427.00 | $0.04 |
| 2025-11-18 | $38,616,897.13 | $8,184,265.58 | $0.04 |
| 2025-11-19 | $40,221,877.63 | $8,974,094.86 | $0.04 |
| 2025-11-20 | $39,740,961.45 | $8,240,908.69 | $0.04 |
| 2025-11-21 | $42,517,904.22 | $26,246,649.61 | $0.04 |
| 2025-11-22 | $41,610,469.57 | $22,426,421.34 | $0.04 |
| 2025-11-23 | $39,739,314.62 | $6,986,374.35 | $0.04 |
| 2025-11-24 | $39,727,251.92 | $7,665,350.97 | $0.04 |
| 2025-11-25 | $42,633,250.50 | $9,205,095.63 | $0.04 |
| 2025-11-26 | $42,152,369.95 | $9,624,267.79 | $0.04 |
| 2025-11-27 | $42,395,058.06 | $10,109,789.00 | $0.04 |
| 2025-11-28 | $42,272,098.93 | $9,204,813.25 | $0.04 |
| 2025-11-29 | $42,153,627.06 | $10,865,679.81 | $0.04 |
| 2025-11-30 | $40,229,371.71 | $5,968,873.74 | $0.04 |
| 2025-12-01 | $40,340,977.33 | $6,665,535.87 | $0.04 |
| 2025-12-02 | $37,461,022.36 | $14,286,320.79 | $0.04 |
| 2025-12-03 | $40,445,653.67 | $11,074,455.75 | $0.04 |
| 2025-12-04 | $40,710,859.32 | $10,764,902.74 | $0.04 |
| 2025-12-05 | $39,440,352.59 | $5,565,639.59 | $0.04 |
| 2025-12-06 | $37,135,419.51 | $7,423,684.19 | $0.04 |
| 2025-12-07 | $41,465,177.93 | $9,595,444.09 | $0.04 |
| 2025-12-08 | $38,936,077.27 | $13,536,490.68 | $0.04 |
| 2025-12-09 | $39,871,936.48 | $6,783,834.52 | $0.04 |
| 2025-12-10 | $40,890,517.82 | $7,899,015.70 | $0.04 |
| 2025-12-11 | $39,718,964.88 | $7,607,577.30 | $0.04 |
| 2025-12-12 | $39,748,733.55 | $7,513,294.68 | $0.04 |
| 2025-12-13 | $39,046,218.02 | $5,697,436.98 | $0.04 |
| 2025-12-14 | $39,434,214.82 | $4,630,294.25 | $0.04 |
| 2025-12-15 | $37,036,484.32 | $4,640,844.02 | $0.04 |
| 2025-12-16 | $35,400,558.52 | $6,000,170.95 | $0.04 |
| 2025-12-17 | $34,895,526.05 | $4,697,347.88 | $0.03 |
| 2025-12-18 | $32,100,547.61 | $6,765,865.27 | $0.03 |
| 2025-12-19 | $30,483,525.46 | $7,604,126.70 | $0.03 |
| 2025-12-20 | $32,889,474.32 | $6,739,585.53 | $0.03 |
| 2025-12-21 | $33,151,033.33 | $4,336,963.03 | $0.03 |
| 2025-12-22 | $32,197,841.45 | $4,854,392.20 | $0.03 |
| 2025-12-23 | $32,082,456.26 | $6,718,790.74 | $0.03 |
| 2025-12-24 | $32,122,753.04 | $5,819,678.54 | $0.03 |
| 2025-12-25 | $32,344,546.16 | $5,114,703.66 | $0.03 |
| 2025-12-26 | $31,492,544.12 | $2,957,150.49 | $0.03 |
| 2025-12-27 | $32,113,891.64 | $3,740,207.61 | $0.03 |
| 2025-12-28 | $32,497,052.91 | $2,981,208.98 | $0.03 |
| 2025-12-29 | $32,771,124.38 | $3,435,802.17 | $0.03 |
| 2025-12-30 | $32,855,584.55 | $5,129,573.94 | $0.03 |
| 2025-12-31 | $33,638,410.85 | $5,461,209.50 | $0.03 |
| 2026-01-01 | $32,948,193.61 | $4,295,476.64 | $0.03 |
| 2026-01-02 | $35,131,124.59 | $4,378,364.09 | $0.04 |
| 2026-01-03 | $39,941,351.30 | $13,843,351.42 | $0.04 |
| 2026-01-04 | $39,001,876.68 | $8,005,347.76 | $0.04 |
| 2026-01-05 | $43,061,442.09 | $17,710,347.21 | $0.04 |
| 2026-01-06 | $42,640,162.03 | $10,985,847.55 | $0.04 |
| 2026-01-07 | $42,113,101.39 | $10,563,604.49 | $0.04 |
| 2026-01-08 | $39,971,221.66 | $6,642,986.28 | $0.04 |
| 2026-01-09 | $39,551,313.66 | $6,273,895.10 | $0.04 |
| 2026-01-10 | $39,763,130.02 | $5,514,572.78 | $0.04 |
| 2026-01-11 | $38,761,600.70 | $3,461,116.36 | $0.04 |
| 2026-01-12 | $38,713,035.36 | $3,979,930.02 | $0.04 |
| 2026-01-13 | $37,395,278.73 | $5,748,669.12 | $0.04 |
| 2026-01-14 | $41,125,703.81 | $7,841,988.68 | $0.04 |
| 2026-01-15 | $39,566,252.97 | $9,164,335.29 | $0.04 |
| 2026-01-16 | $36,812,980.39 | $6,391,983.16 | $0.04 |
| 2026-01-17 | $37,657,877.18 | $5,735,584.52 | $0.04 |
| 2026-01-18 | $37,408,280.85 | $3,968,952.97 | $0.04 |
| 2026-01-19 | $35,948,612.83 | $3,910,091.25 | $0.04 |
| 2026-01-20 | $33,399,236.19 | $8,569,025.64 | $0.03 |
| 2026-01-21 | $31,275,755.04 | $7,833,230.36 | $0.03 |
| 2026-01-22 | $32,248,892.10 | $7,651,051.50 | $0.03 |
| 2026-01-23 | $31,726,181.51 | $4,928,709.80 | $0.03 |
| 2026-01-24 | $31,616,462.32 | $4,932,048.85 | $0.03 |
| 2026-01-25 | $31,940,707.75 | $3,579,636.97 | $0.03 |
| 2026-01-26 | $29,633,474.45 | $4,210,125.81 | $0.03 |
| 2026-01-27 | $30,620,143.35 | $4,456,434.97 | $0.03 |
| 2026-01-28 | $31,087,861.59 | $3,721,634.29 | $0.03 |
| 2026-01-29 | $31,036,113.88 | $4,747,470.27 | $0.03 |
| 2026-01-30 | $28,633,402.67 | $5,811,971.53 | $0.03 |
| 2026-01-31 | $28,848,530.03 | $5,178,192.78 | $0.03 |
| 2026-02-01 | $26,324,942.06 | $6,423,867.84 | $0.03 |
| 2026-02-02 | $25,424,208.07 | $4,417,035.31 | $0.03 |
| 2026-02-03 | $26,091,534.48 | $5,406,438.08 | $0.03 |
| 2026-02-04 | $25,152,414.35 | $4,796,676.36 | $0.03 |
| 2026-02-05 | $25,062,547.10 | $4,797,116.48 | $0.02 |
| 2026-02-06 | $21,747,309.46 | $6,940,778.64 | $0.02 |
| 2026-02-07 | $23,503,589.87 | $6,688,777.08 | $0.02 |
| 2026-02-08 | $22,940,411.09 | $3,662,518.61 | $0.02 |
| 2026-02-09 | $22,373,749.67 | $3,028,889.89 | $0.02 |
| 2026-02-10 | $22,328,011.88 | $3,545,867.00 | $0.02 |
| 2026-02-11 | $21,814,102.54 | $2,980,719.06 | $0.02 |
| 2026-02-12 | $21,762,632.95 | $3,727,100.24 | $0.02 |
| 2026-02-13 | $23,502,547.88 | $5,165,941.28 | $0.02 |
| 2026-02-14 | $23,548,024.22 | $3,448,210.95 | $0.02 |
| 2026-02-15 | $25,416,446.30 | $5,013,574.63 | $0.03 |
| 2026-02-16 | $23,724,287.25 | $4,745,236.85 | $0.02 |
| 2026-02-17 | $24,146,507.81 | $4,205,384.11 | $0.02 |
| 2026-02-18 | $23,812,758.03 | $4,026,579.27 | $0.02 |
| 2026-02-19 | $22,228,686.86 | $3,091,099.19 | $0.02 |
| 2026-02-20 | $21,685,177.66 | $2,863,424.58 | $0.02 |
| 2026-02-21 | $21,940,704.61 | $3,426,046.42 | $0.02 |
| 2026-02-22 | $21,552,054.03 | $2,598,969.53 | $0.02 |
| 2026-02-23 | $21,106,328.05 | $2,693,416.54 | $0.02 |
| 2026-02-24 | $19,053,314.20 | $6,369,570.43 | $0.02 |
| 2026-02-25 | $18,947,384.27 | $4,104,576.23 | $0.02 |
| 2026-02-26 | $19,818,067.23 | $4,979,806.60 | $0.02 |
| 2026-02-27 | $19,089,595.02 | $4,114,097.04 | $0.02 |
| 2026-02-28 | $19,153,628.73 | $5,544,226.20 | $0.02 |
| 2026-03-01 | $18,772,661.93 | $4,553,311.37 | $0.02 |
| 2026-03-02 | $18,037,009.56 | $4,071,111.18 | $0.02 |
| 2026-03-03 | $18,622,636.73 | $5,959,648.19 | $0.02 |
| 2026-03-04 | $18,300,517.29 | $3,643,839.46 | $0.02 |
| 2026-03-05 | $19,286,521.79 | $5,376,571.12 | $0.02 |
| 2026-03-06 | $18,790,053.12 | $3,046,980.95 | $0.02 |
| 2026-03-07 | $18,312,734.47 | $3,224,734.17 | $0.02 |
| 2026-03-08 | $18,420,838.69 | $4,248,466.01 | $0.02 |
| 2026-03-09 | $17,899,480.52 | $3,083,395.81 | $0.02 |
| 2026-03-10 | $17,968,231.17 | $3,422,671.14 | $0.02 |
| 2026-03-11 | $18,395,556.97 | $4,363,318.53 | $0.02 |
| 2026-03-12 | $18,834,188.82 | $4,200,959.25 | $0.02 |
| 2026-03-13 | $19,251,205.67 | $3,442,243.90 | $0.02 |
| 2026-03-14 | $18,631,064.51 | $5,740,714.47 | $0.02 |
| 2026-03-15 | $18,527,291.70 | $2,234,559.83 | $0.02 |
| 2026-03-16 | $18,760,822.58 | $3,264,980.22 | $0.02 |
| 2026-03-17 | $19,918,275.58 | $6,009,231.43 | $0.02 |
| 2026-03-18 | $19,461,513.30 | $4,377,333.75 | $0.02 |
| 2026-03-19 | $18,601,504.99 | $4,234,464.46 | $0.02 |
| 2026-03-20 | $17,980,984.09 | $3,080,830.56 | $0.02 |
| 2026-03-21 | $18,001,910.18 | $2,769,165.83 | $0.02 |
| 2026-03-22 | $17,985,947.24 | $2,640,851.03 | $0.02 |
| 2026-03-23 | $16,682,104.64 | $3,571,785.72 | $0.02 |
| 2026-03-24 | $17,136,651.75 | $3,715,686.68 | $0.02 |
| 2026-03-25 | $16,903,197.53 | $4,022,910.76 | $0.02 |
| 2026-03-26 | $17,106,754.45 | $2,627,760.98 | $0.02 |
| 2026-03-27 | $16,105,710.63 | $3,015,267.54 | $0.02 |
| 2026-03-28 | $15,215,248.97 | $3,226,686.02 | $0.02 |
| 2026-03-29 | $16,104,347.64 | $2,676,985.44 | $0.02 |
| 2026-03-30 | $15,545,010.77 | $5,572,353.49 | $0.02 |
| 2026-03-31 | $18,041,897.91 | $9,631,295.16 | $0.02 |
| 2026-04-01 | $18,000,825.92 | $4,518,048.77 | $0.02 |
| 2026-04-02 | $17,206,195.78 | $3,902,728.89 | $0.02 |
| 2026-04-03 | $16,688,595.50 | $3,671,905.27 | $0.02 |
| 2026-04-04 | $16,840,465.20 | $3,284,964.31 | $0.02 |
| 2026-04-05 | $16,744,973.90 | $2,095,908.80 | $0.02 |
| 2026-04-06 | $16,276,132.43 | $2,521,377.07 | $0.02 |
| 2026-04-07 | $16,036,345.14 | $3,063,325.19 | $0.02 |
| 2026-04-08 | $17,197,742.04 | $4,174,879.11 | $0.02 |
| 2026-04-09 | $16,824,898.41 | $2,743,809.62 | $0.02 |
| 2026-04-10 | $18,050,995.75 | $4,314,003.96 | $0.02 |
| 2026-04-11 | $17,522,319.93 | $4,052,886.84 | $0.02 |
| 2026-04-12 | $17,572,554.63 | $3,342,075.51 | $0.02 |
| 2026-04-13 | $15,192,353.64 | $8,278,874.66 | $0.02 |
| 2026-04-14 | $15,418,751.27 | $8,172,359.39 | $0.02 |
| 2026-04-15 | $14,559,521.89 | $4,256,430.48 | $0.01 |
| 2026-04-16 | $16,017,981.27 | $4,592,512.67 | $0.02 |
| 2026-04-17 | $18,213,165.10 | $9,782,275.23 | $0.02 |
| 2026-04-18 | $17,864,084.04 | $9,656,966.76 | $0.02 |
| 2026-04-19 | $16,906,677.20 | $4,460,618.83 | $0.02 |
| 2026-04-20 | $16,080,888.91 | $4,093,239.23 | $0.02 |
| 2026-04-21 | $16,489,051.88 | $4,859,485.03 | $0.02 |
| 2026-04-22 | $16,681,254.10 | $3,555,004.86 | $0.02 |
| 2026-04-23 | $17,036,191.69 | $5,818,693.92 | $0.02 |
| 2026-04-24 | $17,158,720.79 | $3,879,534.42 | $0.02 |
| 2026-04-25 | $17,017,831.86 | $4,025,388.64 | $0.02 |
| 2026-04-26 | $16,373,008.80 | $3,190,075.20 | $0.02 |
| 2026-04-27 | $16,800,196.08 | $3,273,367.01 | $0.02 |
| 2026-04-28 | $16,646,817.68 | $4,545,067.46 | $0.02 |
| 2026-04-29 | $17,486,776.72 | $6,137,322.02 | $0.02 |
| 2026-04-30 | $16,836,260.20 | $3,760,467.35 | $0.02 |
| 2026-05-01 | $16,391,076.02 | $2,561,066.85 | $0.02 |
| 2026-05-02 | $17,463,391.19 | $4,620,574.30 | $0.02 |
| 2026-05-03 | $18,775,853.48 | $5,121,970.63 | $0.02 |
| 2026-05-04 | $18,680,866.12 | $4,948,737.79 | $0.02 |
| 2026-05-05 | $19,412,184.31 | $5,436,167.98 | $0.02 |
| 2026-05-06 | $18,875,294.82 | $3,580,008.27 | $0.02 |
| 2026-05-07 | $18,889,816.46 | $3,988,089.26 | $0.02 |
| 2026-05-08 | $18,791,517.19 | $7,323,837.41 | $0.02 |
| 2026-05-09 | $20,098,838.72 | $5,856,029.34 | $0.02 |
| 2026-05-10 | $21,139,294.47 | $5,311,742.78 | $0.02 |
| 2026-05-11 | $21,349,472.09 | $5,517,838.46 | $0.02 |
| 2026-05-12 | $20,995,333.99 | $7,272,546.04 | $0.02 |
| 2026-05-13 | $20,980,666.08 | $4,802,506.92 | $0.02 |
| 2026-05-14 | $20,341,872.10 | $8,767,587.02 | $0.02 |
| 2026-05-15 | $22,510,430.43 | $6,220,476.77 | $0.02 |
| 2026-05-16 | $20,256,936.06 | $13,770,677.83 | $0.02 |
| 2026-05-17 | $19,825,447.48 | $4,348,825.21 | $0.02 |
| 2026-05-18 | $18,350,851.58 | $4,368,978.73 | $0.02 |
| 2026-05-19 | $18,276,759.19 | $4,053,618.09 | $0.02 |
| 2026-05-20 | $17,940,406.46 | $13,522,040.70 | $0.02 |
| 2026-05-21 | $18,177,360.18 | $3,504,377.19 | $0.02 |
| 2026-05-22 | $18,129,388.58 | $3,353,378.74 | $0.02 |
| 2026-05-23 | $16,871,639.14 | $3,514,393.65 | $0.02 |
| 2026-05-24 | $17,544,019.56 | $3,871,634.97 | $0.02 |
| 2026-05-25 | $16,892,065.43 | $2,479,140.65 | $0.02 |
| 2026-05-26 | $17,298,742.00 | $2,062,544.11 | $0.02 |
| 2026-05-27 | $16,682,819.37 | $2,440,290.90 | $0.02 |
| 2026-05-28 | $16,188,344.53 | $4,923,374.96 | $0.02 |
| 2026-05-29 | $15,972,430.51 | $1,851,994.78 | $0.02 |
| 2026-05-30 | $15,870,221.30 | $5,451,724.33 | $0.02 |
| 2026-05-31 | $15,909,003.37 | $5,571,036.34 | $0.02 |
| 2026-06-01 | $16,074,607.10 | $4,292,935.72 | $0.02 |
| 2026-06-02 | $16,457,320.78 | $2,541,133.45 | $0.02 |
| 2026-06-03 | $14,908,151.07 | $9,523,266.74 | $0.01 |
| 2026-06-04 | $15,452,312.03 | $15,101,125.95 | $0.02 |
| 2026-06-05 | $14,334,299.38 | $8,566,582.85 | $0.01 |
| 2026-06-06 | $13,090,194.37 | $4,409,210.28 | $0.01 |
| 2026-06-07 | $12,741,534.84 | $2,799,010.68 | $0.01 |
| 2026-06-08 | $13,428,411.79 | $5,343,435.91 | $0.01 |
| 2026-06-09 | $13,490,625.04 | $5,938,080.78 | $0.01 |
| 2026-06-10 | $12,673,313.82 | $9,311,026.61 | $0.01 |
| 2026-06-11 | $12,521,889.84 | $5,361,385.66 | $0.01 |
| 2026-06-12 | $13,099,748.88 | $5,939,086.86 | $0.01 |
| 2026-06-13 | $13,207,247.22 | $2,373,508.47 | $0.01 |
| 2026-06-14 | $13,661,859.38 | $2,596,741.30 | $0.01 |
| 2026-06-15 | $13,810,678.92 | $5,367,243.43 | $0.01 |
| 2026-06-16 | $14,206,976.31 | $7,497,857.67 | $0.01 |
| 2026-06-17 | $13,886,632.62 | $5,278,623.81 | $0.01 |
| 2026-06-18 | $13,836,627.71 | $5,608,335.82 | $0.01 |
| 2026-06-19 | $13,329,500.51 | $2,959,406.59 | $0.01 |
| 2026-06-20 | $13,026,629.09 | $4,248,845.36 | $0.01 |
| 2026-06-20 | $12,985,632.55 | $3,171,018.04 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
