Gitcoin GTC #833
$0.246 2.29% (1d)
Market Overview
Gitcoin current market price is $0.246 with a 24 hour trading volume of $29.31M. The total available supply of Gitcoin is 100.00M GTC with a maximum supply of 100.00M GTC. It has secured Rank 833 in the cryptocurrency market with a marketcap of $21.49M. The GTC price is 0.33% down in the last one hour.
The high price of the Gitcoin is $0.272 and low price is $0.237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gitcoin Rank
833
Gitcoin Price
$0.246
Market Cap
$21.49M 2.33%
Fully Diluted Valuation
$24.56M
Trading Volume(24h)
$29.31M
Circulating Supply
87.49M GTC
Total Supply
100.00M GTC
Max Supply
100.00M GTC
High(24h)
$0.272
Low(24h)
$0.237
All-time High
$22.37 98.9%
26 Nov 2021
All-time Low
$0.0643 281.69%
01 Jul 2026
Cryptocurrency Gitcoin Calculator
Want to convert more cryptocurrencies?
Gitcoin Historical Data Chart
1h
0.33%
24h
2.29%
7d
8.63%
14d
14.08%
30d
192.05%
60d
191.82%
200d
209.29%
1y
21.78%
Gitcoin Historical Data
Historical data of Gitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-06 | $32,361,599.23 | $5,292,664.61 | $0.34 |
| 2025-09-07 | $32,372,257.01 | $3,631,931.40 | $0.34 |
| 2025-09-08 | $32,929,532.82 | $3,145,768.42 | $0.34 |
| 2025-09-09 | $33,667,150.92 | $3,572,989.94 | $0.35 |
| 2025-09-10 | $34,419,603.16 | $7,182,754.76 | $0.36 |
| 2025-09-11 | $34,575,346.38 | $3,447,786.56 | $0.36 |
| 2025-09-12 | $33,703,402.45 | $5,781,086.06 | $0.35 |
| 2025-09-13 | $35,180,979.23 | $4,195,230.69 | $0.36 |
| 2025-09-14 | $36,542,536.02 | $5,219,350.21 | $0.38 |
| 2025-09-15 | $34,582,299.31 | $4,211,019.95 | $0.36 |
| 2025-09-16 | $33,615,398.82 | $4,792,167.99 | $0.35 |
| 2025-09-17 | $33,880,811.60 | $3,345,951.16 | $0.35 |
| 2025-09-18 | $34,998,698.59 | $5,519,244.51 | $0.36 |
| 2025-09-19 | $35,594,633.48 | $3,990,132.49 | $0.37 |
| 2025-09-20 | $32,469,580.14 | $5,067,878.87 | $0.34 |
| 2025-09-21 | $32,917,368.91 | $2,876,453.99 | $0.34 |
| 2025-09-22 | $32,367,112.86 | $6,029,209.29 | $0.34 |
| 2025-09-23 | $29,536,343.79 | $5,168,078.00 | $0.31 |
| 2025-09-24 | $29,058,632.31 | $3,624,818.16 | $0.30 |
| 2025-09-25 | $28,836,721.67 | $3,927,533.78 | $0.30 |
| 2025-09-26 | $26,184,563.13 | $3,888,591.03 | $0.27 |
| 2025-09-27 | $27,260,830.08 | $1,873,341.68 | $0.28 |
| 2025-09-28 | $26,698,176.54 | $1,750,907.85 | $0.28 |
| 2025-09-29 | $26,895,865.43 | $3,207,264.39 | $0.28 |
| 2025-09-30 | $25,624,396.51 | $8,959,533.90 | $0.27 |
| 2025-10-01 | $24,648,551.48 | $5,344,179.15 | $0.26 |
| 2025-10-02 | $26,749,253.68 | $3,780,417.77 | $0.28 |
| 2025-10-03 | $27,536,816.26 | $3,211,329.86 | $0.29 |
| 2025-10-04 | $27,751,335.58 | $3,378,801.28 | $0.29 |
| 2025-10-05 | $27,280,024.88 | $3,343,592.17 | $0.28 |
| 2025-10-06 | $26,847,028.58 | $2,511,184.06 | $0.28 |
| 2025-10-07 | $27,466,863.99 | $2,533,506.58 | $0.29 |
| 2025-10-08 | $26,183,342.71 | $2,423,075.52 | $0.27 |
| 2025-10-09 | $27,291,311.39 | $3,382,542.56 | $0.28 |
| 2025-10-10 | $26,743,267.53 | $2,882,028.86 | $0.28 |
| 2025-10-11 | $19,513,806.18 | $9,423,374.33 | $0.20 |
| 2025-10-12 | $20,474,603.36 | $5,091,503.76 | $0.21 |
| 2025-10-13 | $22,244,333.19 | $4,972,825.36 | $0.23 |
| 2025-10-14 | $24,036,372.17 | $3,289,157.49 | $0.25 |
| 2025-10-15 | $22,751,575.17 | $4,297,895.39 | $0.24 |
| 2025-10-16 | $21,932,412.43 | $2,610,709.51 | $0.23 |
| 2025-10-17 | $20,874,223.77 | $2,609,924.50 | $0.22 |
| 2025-10-18 | $20,573,731.99 | $2,956,417.77 | $0.21 |
| 2025-10-19 | $20,597,162.74 | $1,605,609.99 | $0.21 |
| 2025-10-20 | $21,225,121.69 | $2,765,737.22 | $0.22 |
| 2025-10-21 | $20,979,921.01 | $1,639,960.48 | $0.22 |
| 2025-10-22 | $20,226,822.74 | $2,740,775.19 | $0.21 |
| 2025-10-23 | $19,378,640.92 | $2,354,000.04 | $0.20 |
| 2025-10-24 | $20,012,982.81 | $1,659,981.01 | $0.21 |
| 2025-10-25 | $19,998,959.09 | $1,177,389.16 | $0.21 |
| 2025-10-26 | $19,957,110.87 | $1,255,767.46 | $0.21 |
| 2025-10-27 | $20,665,120.86 | $1,204,775.05 | $0.21 |
| 2025-10-28 | $19,823,110.91 | $1,698,911.45 | $0.21 |
| 2025-10-29 | $18,847,003.69 | $1,772,406.02 | $0.20 |
| 2025-10-30 | $18,176,332.68 | $1,956,689.40 | $0.19 |
| 2025-10-31 | $17,128,575.17 | $1,969,258.11 | $0.18 |
| 2025-11-01 | $17,409,501.83 | $1,311,735.48 | $0.18 |
| 2025-11-02 | $17,714,482.70 | $972,592.03 | $0.18 |
| 2025-11-03 | $17,520,134.08 | $1,323,796.13 | $0.18 |
| 2025-11-04 | $15,694,556.99 | $2,520,380.35 | $0.16 |
| 2025-11-05 | $15,915,953.08 | $2,656,905.17 | $0.17 |
| 2025-11-06 | $16,851,806.28 | $1,962,719.71 | $0.18 |
| 2025-11-07 | $16,447,911.67 | $1,607,598.85 | $0.17 |
| 2025-11-08 | $18,306,905.52 | $2,538,200.72 | $0.19 |
| 2025-11-09 | $18,157,488.57 | $4,328,812.74 | $0.19 |
| 2025-11-10 | $18,257,752.79 | $3,843,876.28 | $0.19 |
| 2025-11-11 | $18,394,767.16 | $1,745,248.44 | $0.19 |
| 2025-11-12 | $17,148,573.22 | $2,780,292.39 | $0.18 |
| 2025-11-13 | $16,888,151.68 | $1,339,179.01 | $0.18 |
| 2025-11-14 | $16,382,290.64 | $1,482,056.86 | $0.17 |
| 2025-11-15 | $16,042,109.38 | $1,907,474.43 | $0.17 |
| 2025-11-16 | $16,087,601.31 | $1,364,699.73 | $0.17 |
| 2025-11-17 | $15,734,496.11 | $1,425,221.93 | $0.16 |
| 2025-11-18 | $15,310,496.09 | $1,543,916.57 | $0.16 |
| 2025-11-19 | $15,438,521.66 | $1,399,669.60 | $0.16 |
| 2025-11-20 | $14,976,409.27 | $1,512,135.21 | $0.16 |
| 2025-11-21 | $15,404,790.79 | $1,967,120.33 | $0.16 |
| 2025-11-22 | $14,887,448.33 | $2,343,521.43 | $0.15 |
| 2025-11-23 | $15,005,394.60 | $1,596,082.71 | $0.16 |
| 2025-11-24 | $15,444,879.72 | $1,705,601.87 | $0.16 |
| 2025-11-25 | $15,362,229.35 | $3,435,368.98 | $0.16 |
| 2025-11-26 | $15,018,488.34 | $1,414,782.00 | $0.16 |
| 2025-11-27 | $15,293,306.85 | $1,559,594.18 | $0.16 |
| 2025-11-28 | $15,533,873.19 | $1,530,845.60 | $0.16 |
| 2025-11-29 | $15,198,330.94 | $1,339,910.37 | $0.16 |
| 2025-11-30 | $14,914,313.61 | $1,210,124.34 | $0.15 |
| 2025-12-01 | $14,731,385.39 | $1,120,808.96 | $0.15 |
| 2025-12-02 | $13,616,580.34 | $1,470,068.13 | $0.14 |
| 2025-12-03 | $13,832,477.75 | $1,219,430.33 | $0.14 |
| 2025-12-04 | $14,026,109.58 | $1,142,484.51 | $0.15 |
| 2025-12-05 | $13,753,574.17 | $1,646,906.57 | $0.14 |
| 2025-12-06 | $13,054,951.59 | $2,011,100.42 | $0.14 |
| 2025-12-07 | $13,818,573.35 | $1,131,253.98 | $0.14 |
| 2025-12-08 | $13,664,752.48 | $1,715,399.53 | $0.14 |
| 2025-12-09 | $13,928,308.42 | $1,668,852.47 | $0.14 |
| 2025-12-10 | $14,572,350.89 | $1,380,228.67 | $0.15 |
| 2025-12-11 | $13,729,154.97 | $1,328,916.25 | $0.14 |
| 2025-12-12 | $13,524,057.35 | $1,532,365.51 | $0.14 |
| 2025-12-13 | $13,333,471.36 | $1,315,896.90 | $0.14 |
| 2025-12-14 | $13,290,050.33 | $904,165.56 | $0.14 |
| 2025-12-15 | $12,385,690.52 | $921,953.70 | $0.13 |
| 2025-12-16 | $12,303,120.55 | $1,232,267.15 | $0.13 |
| 2025-12-17 | $12,215,479.76 | $985,675.45 | $0.13 |
| 2025-12-18 | $11,835,253.35 | $1,098,995.36 | $0.12 |
| 2025-12-19 | $11,512,054.10 | $1,121,438.30 | $0.12 |
| 2025-12-20 | $12,249,309.25 | $1,029,671.26 | $0.13 |
| 2025-12-21 | $12,334,101.04 | $1,031,950.30 | $0.13 |
| 2025-12-22 | $12,088,380.95 | $854,441.39 | $0.13 |
| 2025-12-23 | $12,384,262.80 | $896,167.13 | $0.13 |
| 2025-12-24 | $12,512,117.15 | $1,008,574.61 | $0.13 |
| 2025-12-25 | $12,369,283.72 | $858,968.18 | $0.13 |
| 2025-12-26 | $12,012,852.75 | $1,050,314.78 | $0.12 |
| 2025-12-27 | $12,328,006.16 | $853,817.54 | $0.13 |
| 2025-12-28 | $12,962,362.52 | $2,096,072.76 | $0.13 |
| 2025-12-29 | $12,837,187.21 | $956,627.06 | $0.13 |
| 2025-12-30 | $12,688,493.65 | $1,576,595.89 | $0.13 |
| 2025-12-31 | $12,849,339.85 | $1,227,743.20 | $0.13 |
| 2026-01-01 | $12,613,213.90 | $1,573,279.04 | $0.13 |
| 2026-01-02 | $13,512,940.21 | $1,333,916.27 | $0.14 |
| 2026-01-03 | $13,905,052.76 | $1,422,847.14 | $0.14 |
| 2026-01-04 | $13,955,045.41 | $1,410,524.47 | $0.14 |
| 2026-01-05 | $14,414,053.22 | $917,257.05 | $0.15 |
| 2026-01-06 | $14,778,708.68 | $1,120,435.55 | $0.15 |
| 2026-01-07 | $14,610,191.83 | $1,285,568.63 | $0.15 |
| 2026-01-08 | $14,015,212.76 | $1,218,556.30 | $0.15 |
| 2026-01-09 | $13,869,778.30 | $1,207,280.28 | $0.14 |
| 2026-01-10 | $26,293,137.42 | $2,845,108.76 | $0.27 |
| 2026-01-11 | $27,965,635.93 | $2,501,079.27 | $0.29 |
| 2026-01-12 | $27,532,241.93 | $2,573,674.46 | $0.29 |
| 2026-01-13 | $26,538,151.56 | $2,740,695.74 | $0.28 |
| 2026-01-14 | $26,276,809.01 | $2,891,266.07 | $0.27 |
| 2026-01-15 | $26,553,958.98 | $2,786,855.09 | $0.28 |
| 2026-01-16 | $25,837,182.43 | $2,896,869.20 | $0.27 |
| 2026-01-17 | $27,070,538.37 | $2,664,022.69 | $0.28 |
| 2026-01-18 | $14,109,533.51 | $874,795.04 | $0.15 |
| 2026-01-19 | $26,948,447.73 | $2,669,359.06 | $0.28 |
| 2026-01-20 | $22,567,880.18 | $3,908,617.56 | $0.23 |
| 2026-01-21 | $25,575,375.14 | $2,879,722.51 | $0.27 |
| 2026-01-22 | $26,193,882.00 | $2,772,906.25 | $0.27 |
| 2026-01-23 | $27,159,937.00 | $2,576,777.84 | $0.28 |
| 2026-01-24 | $23,430,671.27 | $2,863,373.34 | $0.27 |
| 2026-01-25 | $24,800,186.07 | $2,588,340.38 | $0.28 |
| 2026-01-26 | $23,154,195.71 | $2,883,495.25 | $0.26 |
| 2026-01-27 | $23,398,034.91 | $2,864,216.72 | $0.27 |
| 2026-01-28 | $23,509,323.79 | $2,844,132.28 | $0.27 |
| 2026-01-29 | $23,733,291.25 | $2,783,110.58 | $0.27 |
| 2026-01-30 | $23,361,622.27 | $2,802,515.07 | $0.27 |
| 2026-01-31 | $21,312,297.27 | $3,314,111.66 | $0.24 |
| 2026-02-01 | $20,312,193.14 | $3,485,433.41 | $0.23 |
| 2026-02-02 | $22,530,974.72 | $2,898,404.68 | $0.26 |
| 2026-02-03 | $21,769,558.45 | $3,124,188.55 | $0.25 |
| 2026-02-04 | $21,557,652.94 | $3,143,944.18 | $0.25 |
| 2026-02-05 | $22,940,255.78 | $2,804,041.55 | $0.26 |
| 2026-02-06 | $19,721,142.94 | $3,474,574.16 | $0.23 |
| 2026-02-07 | $20,502,478.67 | $3,370,569.91 | $0.23 |
| 2026-02-08 | $21,812,955.36 | $3,035,072.24 | $0.25 |
| 2026-02-09 | $24,927,502.00 | $2,437,832.40 | $0.28 |
| 2026-02-10 | $9,775,051.90 | $549,355.61 | $0.10 |
| 2026-02-11 | $9,605,787.80 | $495,129.56 | $0.10 |
| 2026-02-12 | $24,360,584.57 | $2,517,791.61 | $0.28 |
| 2026-02-13 | $24,842,110.13 | $2,453,201.88 | $0.28 |
| 2026-02-14 | $25,196,668.45 | $2,415,986.86 | $0.29 |
| 2026-02-15 | $22,602,189.81 | $2,892,194.46 | $0.26 |
| 2026-02-16 | $19,973,847.32 | $3,570,431.34 | $0.23 |
| 2026-02-17 | $20,442,002.32 | $3,421,060.85 | $0.23 |
| 2026-02-18 | $20,249,705.29 | $3,471,868.77 | $0.23 |
| 2026-02-19 | $20,083,038.58 | $3,445,900.14 | $0.23 |
| 2026-02-20 | $22,622,576.96 | $2,822,788.64 | $0.26 |
| 2026-02-21 | $24,142,774.61 | $2,549,449.47 | $0.28 |
| 2026-02-22 | $24,016,980.22 | $2,570,948.44 | $0.27 |
| 2026-02-23 | $24,420,128.83 | $2,485,154.69 | $0.28 |
| 2026-02-24 | $23,977,777.54 | $2,554,498.87 | $0.27 |
| 2026-02-25 | $21,310,862.96 | $3,046,054.56 | $0.24 |
| 2026-02-26 | $23,756,253.01 | $2,608,166.69 | $0.27 |
| 2026-02-27 | $25,227,981.98 | $2,383,230.63 | $0.29 |
| 2026-02-28 | $24,589,331.50 | $2,470,351.35 | $0.28 |
| 2026-03-01 | $22,817,793.68 | $2,753,304.59 | $0.26 |
| 2026-03-02 | $22,835,376.10 | $2,735,231.26 | $0.26 |
| 2026-03-03 | $22,974,221.22 | $2,713,383.85 | $0.26 |
| 2026-03-04 | $24,241,702.01 | $2,514,033.81 | $0.28 |
| 2026-03-05 | $24,096,246.12 | $2,539,586.07 | $0.28 |
| 2026-03-06 | $24,500,914.75 | $2,470,302.66 | $0.28 |
| 2026-03-07 | $23,949,981.73 | $2,539,536.23 | $0.27 |
| 2026-03-08 | $24,583,993.11 | $2,443,097.30 | $0.28 |
| 2026-03-09 | $25,224,074.32 | $2,357,736.92 | $0.29 |
| 2026-03-10 | $23,208,835.72 | $2,663,361.61 | $0.27 |
| 2026-03-11 | $22,023,205.22 | $2,884,990.86 | $0.25 |
| 2026-03-12 | $9,293,848.54 | $2,971,042.42 | $0.09 |
| 2026-03-13 | $11,377,128.40 | $20,279,264.64 | $0.13 |
| 2026-03-14 | $13,696,259.67 | $7,473,938.38 | $0.16 |
| 2026-03-15 | $20,006,685.89 | $3,459,639.18 | $0.23 |
| 2026-03-16 | $22,026,434.78 | $2,946,077.28 | $0.25 |
| 2026-03-17 | $21,611,039.92 | $3,036,312.16 | $0.25 |
| 2026-03-18 | $22,292,518.09 | $2,885,046.53 | $0.25 |
| 2026-03-19 | $15,666,547.48 | $5,322,958.32 | $0.18 |
| 2026-03-20 | $21,700,180.76 | $2,976,090.60 | $0.25 |
| 2026-03-21 | $7,332,341.69 | $7,457,041.48 | $0.08 |
| 2026-03-22 | $20,445,977.71 | $3,193,610.36 | $0.23 |
| 2026-03-23 | $17,554,168.76 | $4,084,095.54 | $0.20 |
| 2026-03-24 | $22,861,030.89 | $2,721,863.76 | $0.26 |
| 2026-03-25 | $22,662,131.47 | $2,770,416.74 | $0.26 |
| 2026-03-26 | $22,542,253.52 | $2,782,570.72 | $0.26 |
| 2026-03-27 | $16,468,958.24 | $4,500,369.75 | $0.19 |
| 2026-03-28 | $6,876,742.70 | $1,231,050.10 | $0.08 |
| 2026-03-29 | $6,950,135.09 | $1,129,095.81 | $0.08 |
| 2026-03-30 | $6,634,222.77 | $990,506.47 | $0.08 |
| 2026-03-31 | $6,671,529.82 | $963,793.57 | $0.08 |
| 2026-04-01 | $6,766,458.12 | $1,505,844.45 | $0.08 |
| 2026-04-02 | $6,871,718.32 | $1,333,686.77 | $0.08 |
| 2026-04-03 | $6,535,353.39 | $1,423,657.83 | $0.07 |
| 2026-04-04 | $6,434,989.72 | $2,278,921.84 | $0.07 |
| 2026-04-05 | $6,670,390.07 | $1,051,358.90 | $0.08 |
| 2026-04-06 | $6,531,146.74 | $1,090,516.29 | $0.07 |
| 2026-04-07 | $6,931,563.98 | $1,534,845.86 | $0.08 |
| 2026-04-08 | $7,036,180.30 | $8,523,205.91 | $0.08 |
| 2026-04-09 | $6,909,334.96 | $2,896,475.18 | $0.08 |
| 2026-04-10 | $6,839,478.40 | $1,455,412.01 | $0.08 |
| 2026-04-11 | $6,788,313.65 | $1,308,556.86 | $0.08 |
| 2026-04-12 | $6,888,903.21 | $1,178,454.74 | $0.08 |
| 2026-04-13 | $6,598,126.36 | $1,372,374.52 | $0.08 |
| 2026-04-14 | $7,269,867.02 | $1,131,138.52 | $0.08 |
| 2026-04-15 | $6,933,954.90 | $948,231.56 | $0.08 |
| 2026-04-16 | $7,216,797.73 | $1,672,024.45 | $0.08 |
| 2026-04-17 | $7,748,309.73 | $1,571,066.72 | $0.09 |
| 2026-04-18 | $7,903,355.26 | $6,570,478.21 | $0.09 |
| 2026-04-19 | $8,558,327.93 | $14,284,519.20 | $0.10 |
| 2026-04-20 | $9,625,919.85 | $59,304,618.33 | $0.11 |
| 2026-04-21 | $9,960,620.59 | $8,781,874.05 | $0.11 |
| 2026-04-22 | $9,386,059.57 | $4,022,177.52 | $0.11 |
| 2026-04-23 | $8,959,056.51 | $2,905,550.62 | $0.10 |
| 2026-04-24 | $9,557,064.04 | $4,099,058.87 | $0.11 |
| 2026-04-25 | $10,173,154.17 | $3,901,035.68 | $0.12 |
| 2026-04-26 | $8,287,356.25 | $6,465,463.34 | $0.09 |
| 2026-04-27 | $8,003,588.61 | $2,683,023.47 | $0.09 |
| 2026-04-28 | $8,520,430.37 | $2,568,273.62 | $0.10 |
| 2026-04-29 | $8,340,108.82 | $2,502,509.71 | $0.10 |
| 2026-04-30 | $8,140,947.00 | $1,718,387.02 | $0.09 |
| 2026-05-01 | $8,171,702.32 | $1,722,100.45 | $0.09 |
| 2026-05-02 | $8,184,177.86 | $1,901,567.06 | $0.09 |
| 2026-05-03 | $8,354,542.02 | $1,831,779.87 | $0.10 |
| 2026-05-04 | $8,202,899.33 | $1,667,316.04 | $0.09 |
| 2026-05-05 | $8,156,701.11 | $1,597,513.96 | $0.09 |
| 2026-05-06 | $7,745,278.71 | $2,046,126.57 | $0.09 |
| 2026-05-07 | $7,971,287.54 | $1,795,492.13 | $0.09 |
| 2026-05-08 | $8,075,540.85 | $1,866,090.11 | $0.09 |
| 2026-05-09 | $8,210,885.42 | $1,562,705.62 | $0.09 |
| 2026-05-10 | $8,689,323.87 | $7,776,719.93 | $0.10 |
| 2026-05-11 | $8,899,786.98 | $2,757,202.34 | $0.10 |
| 2026-05-12 | $15,738,418.22 | $90,644,784.60 | $0.18 |
| 2026-05-13 | $11,890,622.12 | $34,837,718.57 | $0.14 |
| 2026-05-14 | $10,414,956.84 | $13,736,513.19 | $0.12 |
| 2026-05-15 | $10,022,371.87 | $6,241,196.96 | $0.11 |
| 2026-05-16 | $9,199,363.84 | $6,581,638.86 | $0.11 |
| 2026-05-17 | $8,932,858.91 | $3,584,598.46 | $0.10 |
| 2026-05-18 | $8,569,581.28 | $2,284,698.08 | $0.10 |
| 2026-05-19 | $8,370,569.57 | $3,112,962.41 | $0.10 |
| 2026-05-20 | $8,925,877.89 | $5,658,815.90 | $0.10 |
| 2026-05-21 | $9,096,963.37 | $4,605,409.06 | $0.10 |
| 2026-05-22 | $9,463,528.12 | $2,903,631.01 | $0.11 |
| 2026-05-23 | $9,511,582.19 | $6,870,029.18 | $0.11 |
| 2026-05-24 | $9,528,346.49 | $5,965,858.24 | $0.11 |
| 2026-05-25 | $8,854,539.44 | $3,002,106.90 | $0.10 |
| 2026-05-26 | $8,568,603.82 | $2,539,174.45 | $0.10 |
| 2026-05-27 | $8,130,185.03 | $3,123,701.79 | $0.09 |
| 2026-05-28 | $8,399,146.70 | $2,931,613.60 | $0.10 |
| 2026-05-29 | $8,144,059.90 | $3,234,853.10 | $0.09 |
| 2026-05-30 | $8,083,811.71 | $2,992,307.64 | $0.09 |
| 2026-05-31 | $8,188,265.35 | $2,719,519.08 | $0.09 |
| 2026-06-01 | $8,272,345.38 | $2,566,630.62 | $0.09 |
| 2026-06-02 | $8,419,111.89 | $5,463,834.30 | $0.10 |
| 2026-06-03 | $7,676,411.74 | $3,819,015.42 | $0.09 |
| 2026-06-04 | $7,472,364.62 | $3,561,772.08 | $0.09 |
| 2026-06-05 | $7,188,576.55 | $5,847,794.34 | $0.08 |
| 2026-06-06 | $6,626,409.25 | $4,771,975.31 | $0.08 |
| 2026-06-07 | $6,418,734.68 | $3,936,245.97 | $0.07 |
| 2026-06-08 | $6,614,799.79 | $3,980,516.05 | $0.08 |
| 2026-06-09 | $6,697,753.07 | $3,954,175.46 | $0.08 |
| 2026-06-10 | $6,669,208.73 | $4,861,486.29 | $0.08 |
| 2026-06-11 | $6,341,970.84 | $3,934,044.65 | $0.07 |
| 2026-06-12 | $6,879,343.27 | $3,376,510.39 | $0.08 |
| 2026-06-13 | $6,770,326.37 | $3,108,521.15 | $0.08 |
| 2026-06-14 | $6,938,775.77 | $3,429,718.03 | $0.08 |
| 2026-06-15 | $7,123,316.07 | $4,435,944.85 | $0.08 |
| 2026-06-16 | $7,127,558.52 | $3,022,574.74 | $0.08 |
| 2026-06-17 | $7,206,331.07 | $3,601,650.07 | $0.08 |
| 2026-06-18 | $7,029,448.99 | $3,628,564.88 | $0.08 |
| 2026-06-19 | $6,667,721.53 | $3,261,218.34 | $0.08 |
| 2026-06-20 | $6,673,392.13 | $3,650,538.46 | $0.08 |
| 2026-06-21 | $6,759,901.65 | $3,721,073.36 | $0.08 |
| 2026-06-22 | $6,615,077.94 | $3,546,715.49 | $0.08 |
| 2026-06-23 | $6,673,441.52 | $2,986,977.50 | $0.08 |
| 2026-06-24 | $6,319,870.98 | $3,312,712.83 | $0.07 |
| 2026-06-25 | $6,148,452.25 | $3,330,211.80 | $0.07 |
| 2026-06-26 | $5,967,359.40 | $3,411,821.45 | $0.07 |
| 2026-06-27 | $6,073,385.41 | $3,281,951.25 | $0.07 |
| 2026-06-28 | $5,988,713.06 | $2,948,716.72 | $0.07 |
| 2026-06-29 | $5,979,497.10 | $2,749,081.56 | $0.07 |
| 2026-06-30 | $5,973,565.34 | $2,926,227.06 | $0.07 |
| 2026-07-01 | $5,793,253.31 | $2,801,762.18 | $0.07 |
| 2026-07-02 | $6,422,897.31 | $4,917,461.59 | $0.07 |
| 2026-07-03 | $6,385,778.80 | $6,155,621.81 | $0.07 |
| 2026-07-04 | $7,023,151.92 | $4,817,875.45 | $0.08 |
| 2026-07-05 | $6,582,554.53 | $3,841,335.30 | $0.08 |
| 2026-07-06 | $6,596,582.83 | $3,447,214.46 | $0.08 |
| 2026-07-07 | $6,518,777.84 | $2,967,060.56 | $0.07 |
| 2026-07-08 | $6,182,775.17 | $3,026,132.08 | $0.07 |
| 2026-07-09 | $6,081,748.92 | $3,031,385.22 | $0.07 |
| 2026-07-10 | $6,003,037.52 | $2,882,283.69 | $0.07 |
| 2026-07-11 | $6,078,018.27 | $2,592,471.29 | $0.07 |
| 2026-07-12 | $6,002,670.31 | $2,922,459.84 | $0.07 |
| 2026-07-13 | $6,055,130.82 | $3,131,026.96 | $0.07 |
| 2026-07-14 | $5,903,445.81 | $2,969,848.73 | $0.07 |
| 2026-07-15 | $6,156,288.81 | $2,694,990.58 | $0.07 |
| 2026-07-16 | $6,068,772.69 | $2,661,466.82 | $0.07 |
| 2026-07-17 | $5,857,896.14 | $2,991,087.36 | $0.07 |
| 2026-07-18 | $5,816,191.44 | $2,954,887.55 | $0.07 |
| 2026-07-19 | $5,825,162.66 | $2,391,873.24 | $0.07 |
| 2026-07-20 | $5,825,114.66 | $2,993,976.14 | $0.07 |
| 2026-07-21 | $5,886,805.24 | $3,558,026.65 | $0.07 |
| 2026-07-22 | $5,985,533.18 | $3,196,323.32 | $0.07 |
| 2026-07-23 | $5,999,518.28 | $2,419,931.20 | $0.07 |
| 2026-07-24 | $5,856,021.96 | $2,189,922.07 | $0.07 |
| 2026-07-25 | $5,765,050.94 | $2,290,534.04 | $0.07 |
| 2026-07-26 | $6,004,647.70 | $2,621,111.06 | $0.07 |
| 2026-07-27 | $6,018,046.70 | $2,363,877.78 | $0.07 |
| 2026-07-28 | $6,211,322.72 | $3,194,808.12 | $0.07 |
| 2026-07-29 | $6,723,167.75 | $5,768,243.56 | $0.08 |
| 2026-07-30 | $6,409,811.90 | $3,461,611.55 | $0.07 |
| 2026-07-31 | $6,454,571.83 | $3,198,546.58 | $0.07 |
| 2026-08-01 | $6,471,892.87 | $2,606,579.60 | $0.07 |
| 2026-08-02 | $6,649,609.77 | $2,912,586.35 | $0.08 |
| 2026-08-03 | $6,744,752.04 | $2,967,819.97 | $0.08 |
| 2026-08-04 | $6,796,471.93 | $3,999,147.84 | $0.08 |
| 2026-08-05 | $6,550,396.97 | $2,592,724.93 | $0.07 |
| 2026-08-06 | $6,922,958.17 | $3,002,907.27 | $0.08 |
| 2026-08-07 | $7,165,744.37 | $3,235,215.00 | $0.08 |
| 2026-08-08 | $7,389,487.49 | $2,821,243.32 | $0.08 |
| 2026-08-09 | $7,712,636.80 | $2,873,953.58 | $0.09 |
| 2026-08-10 | $7,770,261.39 | $2,674,087.74 | $0.09 |
| 2026-08-11 | $7,563,389.99 | $2,470,184.94 | $0.09 |
| 2026-08-12 | $7,247,577.42 | $2,428,777.17 | $0.08 |
| 2026-08-13 | $7,150,634.45 | $2,360,531.68 | $0.08 |
| 2026-08-14 | $7,069,988.20 | $2,367,789.42 | $0.08 |
| 2026-08-15 | $7,439,369.58 | $2,728,951.09 | $0.09 |
| 2026-08-16 | $7,508,257.78 | $2,604,690.73 | $0.09 |
| 2026-08-17 | $7,445,526.28 | $2,292,156.16 | $0.09 |
| 2026-08-18 | $7,300,633.01 | $2,310,374.44 | $0.08 |
| 2026-08-19 | $7,097,223.51 | $2,339,501.86 | $0.08 |
| 2026-08-20 | $7,355,326.61 | $2,370,663.89 | $0.08 |
| 2026-08-21 | $7,531,621.37 | $2,610,699.86 | $0.09 |
| 2026-08-22 | $8,037,392.00 | $2,768,952.13 | $0.09 |
| 2026-08-23 | $7,583,525.81 | $2,700,673.59 | $0.09 |
| 2026-08-24 | $7,747,296.37 | $2,438,403.87 | $0.09 |
| 2026-08-25 | $7,447,852.29 | $2,267,266.06 | $0.09 |
| 2026-08-26 | $7,200,502.03 | $2,284,847.04 | $0.08 |
| 2026-08-27 | $7,461,356.45 | $2,494,566.12 | $0.09 |
| 2026-08-28 | $7,750,762.77 | $3,411,474.47 | $0.09 |
| 2026-08-29 | $7,411,411.61 | $2,403,620.62 | $0.08 |
| 2026-08-30 | $7,268,154.24 | $2,180,737.63 | $0.08 |
| 2026-08-31 | $6,988,035.19 | $2,145,381.06 | $0.08 |
| 2026-09-01 | $7,112,418.50 | $2,189,138.52 | $0.08 |
| 2026-09-02 | $6,927,952.53 | $2,037,749.46 | $0.08 |
| 2026-09-03 | $6,897,291.03 | $1,999,432.87 | $0.08 |
| 2026-09-04 | $7,098,822.86 | $2,093,379.82 | $0.08 |
| 2026-09-05 | $6,950,164.04 | $1,999,201.99 | $0.08 |
| 2026-09-05 | $7,197,611.40 | $2,037,954.32 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
