Gitcoin GTC #1275
$0.0994 6.37% (1d)
Market Overview
Gitcoin current market price is $0.0994 with a 24 hour trading volume of $8,141.90K. The total available supply of Gitcoin is 100.00M GTC with a maximum supply of 100.00M GTC. It has secured Rank 1275 in the cryptocurrency market with a marketcap of $8,730.32K. The GTC price is 0.02% up in the last one hour.
The high price of the Gitcoin is $0.111 and low price is $0.0955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gitcoin Rank
1275
Gitcoin Price
$0.0994
Market Cap
$8,730.32K 6.57%
Fully Diluted Valuation
$9.98M
Trading Volume(24h)
$8,141.90K
Circulating Supply
87.49M GTC
Total Supply
100.00M GTC
Max Supply
100.00M GTC
High(24h)
$0.111
Low(24h)
$0.0955
All-time High
$22.37 99.55%
27 Nov 2021
All-time Low
$0.0774 29.35%
08 Mar 2026
Cryptocurrency Gitcoin Calculator
Want to convert more cryptocurrencies?
Gitcoin Historical Data Chart
1h
0.02%
24h
6.37%
7d
21.77%
14d
11.06%
30d
4.95%
60d
27.08%
200d
70.37%
1y
70.41%
Gitcoin Historical Data
Historical data of Gitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $70,635,893.26 | $10,798,728.93 | $1.16 |
| 2024-12-15 | $69,622,568.22 | $10,681,868.54 | $1.15 |
| 2024-12-16 | $58,546,760.88 | $48,522,979.70 | $0.96 |
| 2024-12-17 | $52,183,384.77 | $62,907,142.77 | $0.86 |
| 2024-12-18 | $51,617,167.83 | $19,967,780.19 | $0.85 |
| 2024-12-19 | $46,373,231.69 | $14,552,192.80 | $0.76 |
| 2024-12-20 | $43,056,409.83 | $13,138,141.55 | $0.71 |
| 2024-12-21 | $44,548,958.72 | $13,263,712.13 | $0.73 |
| 2024-12-22 | $43,526,013.38 | $8,620,769.05 | $0.72 |
| 2024-12-23 | $42,611,849.07 | $6,588,626.55 | $0.70 |
| 2024-12-24 | $45,889,685.08 | $6,327,197.11 | $0.75 |
| 2024-12-25 | $47,738,697.70 | $6,315,755.15 | $0.79 |
| 2024-12-26 | $47,310,211.35 | $4,897,840.54 | $0.78 |
| 2024-12-27 | $44,344,982.70 | $6,135,406.68 | $0.73 |
| 2024-12-28 | $44,880,748.07 | $6,143,489.49 | $0.74 |
| 2024-12-29 | $49,465,761.04 | $14,607,624.90 | $0.81 |
| 2024-12-30 | $47,910,090.03 | $7,436,502.99 | $0.79 |
| 2024-12-31 | $46,406,260.01 | $7,547,921.50 | $0.76 |
| 2025-01-01 | $45,239,013.32 | $5,844,294.94 | $0.74 |
| 2025-01-02 | $46,605,197.84 | $5,382,616.61 | $0.77 |
| 2025-01-03 | $47,446,755.88 | $4,861,717.48 | $0.78 |
| 2025-01-04 | $49,984,410.43 | $5,305,829.71 | $0.82 |
| 2025-01-05 | $49,735,420.06 | $4,938,272.36 | $0.82 |
| 2025-01-06 | $50,285,275.64 | $4,074,878.89 | $0.83 |
| 2025-01-07 | $50,501,151.12 | $5,519,838.06 | $0.83 |
| 2025-01-08 | $44,611,229.92 | $6,065,450.90 | $0.73 |
| 2025-01-09 | $43,019,767.01 | $5,641,590.45 | $0.71 |
| 2025-01-10 | $41,661,472.81 | $4,867,100.69 | $0.68 |
| 2025-01-11 | $42,645,781.41 | $3,929,048.35 | $0.70 |
| 2025-01-12 | $42,062,613.79 | $2,227,599.73 | $0.69 |
| 2025-01-13 | $41,136,297.81 | $2,345,163.72 | $0.68 |
| 2025-01-14 | $39,401,324.00 | $6,797,079.84 | $0.65 |
| 2025-01-15 | $41,348,547.54 | $3,500,277.09 | $0.68 |
| 2025-01-16 | $42,752,746.39 | $5,025,197.13 | $0.70 |
| 2025-01-17 | $41,358,155.74 | $8,701,357.80 | $0.68 |
| 2025-01-18 | $44,523,199.50 | $8,303,485.16 | $0.73 |
| 2025-01-19 | $40,545,022.03 | $9,594,744.52 | $0.67 |
| 2025-01-20 | $35,904,290.66 | $14,521,706.02 | $0.59 |
| 2025-01-21 | $35,565,632.81 | $14,924,805.13 | $0.58 |
| 2025-01-22 | $36,852,325.00 | $9,775,541.26 | $0.61 |
| 2025-01-23 | $36,279,957.63 | $6,506,843.75 | $0.60 |
| 2025-01-24 | $36,257,425.65 | $8,025,655.64 | $0.60 |
| 2025-01-25 | $35,403,822.65 | $5,795,221.19 | $0.58 |
| 2025-01-26 | $36,053,005.01 | $5,619,554.04 | $0.59 |
| 2025-01-27 | $35,186,130.16 | $5,803,572.25 | $0.58 |
| 2025-01-28 | $33,868,769.57 | $10,577,065.37 | $0.56 |
| 2025-01-29 | $32,315,359.45 | $6,080,839.59 | $0.53 |
| 2025-01-30 | $33,279,437.60 | $8,154,386.40 | $0.55 |
| 2025-01-31 | $35,412,793.73 | $6,065,081.96 | $0.58 |
| 2025-02-01 | $34,956,962.45 | $6,372,440.14 | $0.57 |
| 2025-02-02 | $31,928,941.97 | $6,787,841.74 | $0.52 |
| 2025-02-03 | $26,814,743.56 | $13,214,193.90 | $0.44 |
| 2025-02-04 | $27,309,515.31 | $17,399,555.21 | $0.45 |
| 2025-02-05 | $26,220,260.17 | $8,786,902.38 | $0.43 |
| 2025-02-06 | $26,067,421.42 | $6,535,693.30 | $0.43 |
| 2025-02-07 | $24,076,857.64 | $7,087,500.62 | $0.40 |
| 2025-02-08 | $24,500,846.80 | $6,085,518.43 | $0.40 |
| 2025-02-09 | $26,373,884.54 | $8,066,165.48 | $0.43 |
| 2025-02-10 | $26,060,624.90 | $6,651,165.78 | $0.43 |
| 2025-02-11 | $27,328,235.26 | $6,786,195.63 | $0.45 |
| 2025-02-12 | $27,408,996.31 | $6,539,760.61 | $0.45 |
| 2025-02-13 | $29,495,268.21 | $9,579,216.51 | $0.48 |
| 2025-02-14 | $28,675,629.60 | $7,165,071.41 | $0.47 |
| 2025-02-15 | $29,174,690.65 | $5,494,708.73 | $0.48 |
| 2025-02-16 | $28,341,174.44 | $5,533,380.33 | $0.47 |
| 2025-02-17 | $28,912,038.68 | $5,515,639.64 | $0.48 |
| 2025-02-18 | $28,707,193.70 | $7,505,011.39 | $0.47 |
| 2025-02-19 | $25,639,419.06 | $10,336,089.86 | $0.42 |
| 2025-02-20 | $27,548,370.01 | $6,167,654.67 | $0.45 |
| 2025-02-21 | $29,405,004.65 | $7,221,837.12 | $0.48 |
| 2025-02-22 | $27,961,811.78 | $9,251,213.85 | $0.46 |
| 2025-02-23 | $29,453,886.68 | $5,575,432.16 | $0.48 |
| 2025-02-24 | $28,713,385.33 | $5,484,313.63 | $0.47 |
| 2025-02-25 | $25,115,834.59 | $7,768,732.14 | $0.41 |
| 2025-02-26 | $25,896,573.08 | $11,669,464.24 | $0.43 |
| 2025-02-27 | $26,091,065.01 | $7,624,111.02 | $0.43 |
| 2025-02-28 | $26,782,423.61 | $6,680,994.46 | $0.44 |
| 2025-03-01 | $26,799,307.80 | $11,251,036.48 | $0.44 |
| 2025-03-02 | $26,359,408.76 | $6,821,969.16 | $0.43 |
| 2025-03-03 | $29,406,959.26 | $9,614,170.90 | $0.48 |
| 2025-03-04 | $24,132,962.58 | $9,789,322.34 | $0.40 |
| 2025-03-05 | $23,238,386.49 | $8,540,674.18 | $0.38 |
| 2025-03-06 | $24,602,724.46 | $7,470,905.23 | $0.40 |
| 2025-03-07 | $23,795,135.52 | $6,791,344.19 | $0.39 |
| 2025-03-08 | $23,117,075.29 | $7,552,255.35 | $0.38 |
| 2025-03-09 | $22,750,858.87 | $5,702,368.43 | $0.37 |
| 2025-03-10 | $20,314,450.52 | $3,445,829.85 | $0.33 |
| 2025-03-11 | $19,296,193.83 | $7,085,977.54 | $0.32 |
| 2025-03-12 | $20,187,699.08 | $8,402,397.53 | $0.33 |
| 2025-03-13 | $20,579,257.45 | $7,534,856.57 | $0.34 |
| 2025-03-14 | $20,353,294.92 | $6,278,054.29 | $0.33 |
| 2025-03-15 | $21,253,708.39 | $6,361,093.79 | $0.35 |
| 2025-03-16 | $22,321,631.79 | $3,550,571.75 | $0.37 |
| 2025-03-17 | $21,051,582.51 | $5,888,771.99 | $0.35 |
| 2025-03-18 | $22,857,836.09 | $6,035,705.50 | $0.38 |
| 2025-03-19 | $22,259,080.54 | $7,396,436.67 | $0.37 |
| 2025-03-20 | $23,316,265.71 | $8,141,863.82 | $0.38 |
| 2025-03-21 | $22,517,825.28 | $5,372,828.58 | $0.37 |
| 2025-03-22 | $21,660,919.50 | $5,025,184.86 | $0.36 |
| 2025-03-23 | $22,440,950.79 | $5,627,253.76 | $0.37 |
| 2025-03-24 | $22,562,103.27 | $5,221,850.56 | $0.37 |
| 2025-03-25 | $22,891,731.50 | $7,790,964.26 | $0.38 |
| 2025-03-26 | $22,873,287.50 | $5,833,816.70 | $0.38 |
| 2025-03-27 | $21,846,662.02 | $5,212,999.59 | $0.36 |
| 2025-03-28 | $21,748,881.44 | $5,004,712.34 | $0.36 |
| 2025-03-29 | $19,578,131.34 | $6,650,617.88 | $0.32 |
| 2025-03-30 | $18,644,231.62 | $4,765,958.18 | $0.31 |
| 2025-03-31 | $18,865,792.31 | $4,543,064.18 | $0.31 |
| 2025-04-01 | $18,609,286.69 | $5,221,655.74 | $0.31 |
| 2025-04-02 | $18,882,477.66 | $5,478,110.65 | $0.31 |
| 2025-04-03 | $16,720,900.80 | $7,042,532.10 | $0.27 |
| 2025-04-04 | $16,162,593.07 | $6,296,394.97 | $0.27 |
| 2025-04-05 | $16,054,762.64 | $4,976,382.48 | $0.26 |
| 2025-04-06 | $15,986,549.82 | $4,820,718.30 | $0.26 |
| 2025-04-07 | $14,312,832.71 | $5,927,103.66 | $0.23 |
| 2025-04-08 | $14,525,415.34 | $8,996,682.90 | $0.24 |
| 2025-04-09 | $13,888,498.70 | $5,782,504.61 | $0.23 |
| 2025-04-10 | $15,833,920.52 | $9,550,546.34 | $0.26 |
| 2025-04-11 | $14,994,123.39 | $5,085,805.51 | $0.25 |
| 2025-04-12 | $15,523,607.80 | $5,492,836.61 | $0.25 |
| 2025-04-13 | $16,013,549.84 | $4,418,234.37 | $0.26 |
| 2025-04-14 | $14,649,165.82 | $4,352,114.34 | $0.24 |
| 2025-04-15 | $14,753,646.98 | $3,904,113.38 | $0.24 |
| 2025-04-16 | $14,238,524.77 | $4,291,454.40 | $0.23 |
| 2025-04-17 | $14,218,203.86 | $3,627,416.52 | $0.23 |
| 2025-04-18 | $14,339,800.00 | $3,162,964.69 | $0.24 |
| 2025-04-19 | $15,014,798.22 | $5,144,592.14 | $0.25 |
| 2025-04-20 | $16,747,770.35 | $6,646,391.78 | $0.28 |
| 2025-04-21 | $20,264,724.23 | $13,585,790.08 | $0.33 |
| 2025-04-22 | $18,461,985.98 | $16,491,001.14 | $0.30 |
| 2025-04-23 | $19,161,900.11 | $7,594,606.82 | $0.31 |
| 2025-04-24 | $18,962,192.27 | $7,117,726.67 | $0.31 |
| 2025-04-25 | $19,886,370.67 | $7,665,939.29 | $0.33 |
| 2025-04-26 | $20,292,486.63 | $9,355,681.56 | $0.33 |
| 2025-04-27 | $20,012,636.28 | $4,692,723.37 | $0.33 |
| 2025-04-28 | $19,227,850.97 | $3,468,412.84 | $0.32 |
| 2025-04-29 | $19,223,619.16 | $4,369,116.90 | $0.32 |
| 2025-04-30 | $18,933,198.18 | $3,043,839.60 | $0.31 |
| 2025-05-01 | $19,300,200.48 | $2,775,317.35 | $0.32 |
| 2025-05-02 | $19,629,513.33 | $3,307,887.28 | $0.32 |
| 2025-05-03 | $18,990,175.30 | $2,343,495.83 | $0.31 |
| 2025-05-04 | $17,256,646.79 | $2,920,332.40 | $0.28 |
| 2025-05-05 | $16,868,882.28 | $2,966,261.57 | $0.28 |
| 2025-05-06 | $17,063,379.83 | $2,397,171.66 | $0.28 |
| 2025-05-07 | $16,794,835.79 | $2,619,836.26 | $0.28 |
| 2025-05-08 | $16,360,277.98 | $3,224,326.22 | $0.27 |
| 2025-05-09 | $18,364,500.25 | $3,611,597.88 | $0.30 |
| 2025-05-10 | $19,913,156.02 | $4,127,439.38 | $0.33 |
| 2025-05-11 | $21,338,526.68 | $4,060,555.24 | $0.35 |
| 2025-05-12 | $20,638,439.16 | $3,041,329.25 | $0.34 |
| 2025-05-13 | $21,044,726.80 | $3,974,465.82 | $0.35 |
| 2025-05-14 | $22,219,444.30 | $2,835,064.53 | $0.37 |
| 2025-05-15 | $20,810,690.72 | $2,714,429.09 | $0.34 |
| 2025-05-16 | $19,162,108.35 | $2,722,185.39 | $0.32 |
| 2025-05-17 | $18,632,233.12 | $2,524,506.63 | $0.31 |
| 2025-05-18 | $18,026,894.85 | $1,994,575.39 | $0.30 |
| 2025-05-19 | $18,879,071.07 | $2,367,311.96 | $0.31 |
| 2025-05-20 | $18,122,942.74 | $2,962,036.15 | $0.30 |
| 2025-05-21 | $18,328,311.54 | $2,415,684.91 | $0.30 |
| 2025-05-22 | $18,757,492.66 | $3,743,025.91 | $0.31 |
| 2025-05-23 | $19,790,639.18 | $3,962,734.03 | $0.33 |
| 2025-05-24 | $18,131,981.63 | $3,520,591.02 | $0.30 |
| 2025-05-25 | $17,992,848.12 | $2,056,685.47 | $0.30 |
| 2025-05-26 | $17,900,630.36 | $2,627,403.36 | $0.29 |
| 2025-05-27 | $17,543,687.48 | $1,980,726.17 | $0.29 |
| 2025-05-28 | $17,861,103.00 | $3,048,257.76 | $0.29 |
| 2025-05-29 | $17,653,009.22 | $2,361,396.93 | $0.29 |
| 2025-05-30 | $16,958,777.22 | $3,009,782.18 | $0.28 |
| 2025-05-31 | $15,188,628.08 | $4,058,671.70 | $0.25 |
| 2025-06-01 | $15,417,250.39 | $2,697,230.21 | $0.25 |
| 2025-06-02 | $16,039,818.92 | $2,554,831.31 | $0.26 |
| 2025-06-03 | $16,372,938.15 | $2,727,863.98 | $0.27 |
| 2025-06-04 | $16,528,696.95 | $2,117,870.30 | $0.27 |
| 2025-06-05 | $15,997,751.86 | $1,899,241.78 | $0.26 |
| 2025-06-06 | $15,184,173.99 | $2,505,032.71 | $0.25 |
| 2025-06-07 | $15,552,135.81 | $2,346,687.00 | $0.26 |
| 2025-06-08 | $16,051,725.60 | $2,123,853.87 | $0.26 |
| 2025-06-09 | $15,862,508.65 | $2,068,833.97 | $0.26 |
| 2025-06-10 | $16,999,473.18 | $2,814,612.80 | $0.28 |
| 2025-06-11 | $17,434,437.11 | $2,577,046.82 | $0.29 |
| 2025-06-12 | $16,372,329.75 | $2,408,662.89 | $0.27 |
| 2025-06-13 | $15,252,032.26 | $2,245,067.91 | $0.25 |
| 2025-06-14 | $15,050,945.66 | $3,788,530.97 | $0.25 |
| 2025-06-15 | $14,813,604.78 | $1,708,500.83 | $0.24 |
| 2025-06-16 | $14,939,205.86 | $1,484,194.34 | $0.25 |
| 2025-06-17 | $14,998,356.81 | $2,374,622.94 | $0.25 |
| 2025-06-18 | $14,351,128.58 | $2,771,460.17 | $0.24 |
| 2025-06-19 | $14,491,755.91 | $2,540,826.37 | $0.24 |
| 2025-06-20 | $13,971,528.61 | $1,966,736.23 | $0.23 |
| 2025-06-21 | $13,732,999.50 | $2,356,951.52 | $0.23 |
| 2025-06-22 | $12,957,043.03 | $2,162,277.60 | $0.21 |
| 2025-06-23 | $12,347,678.59 | $3,634,961.94 | $0.20 |
| 2025-06-24 | $13,752,351.34 | $3,292,089.39 | $0.23 |
| 2025-06-25 | $13,919,914.83 | $1,990,764.34 | $0.23 |
| 2025-06-26 | $13,751,224.02 | $2,062,353.66 | $0.23 |
| 2025-06-27 | $13,495,202.39 | $2,352,959.78 | $0.22 |
| 2025-06-28 | $13,692,349.57 | $2,125,277.16 | $0.22 |
| 2025-06-29 | $13,915,617.31 | $1,315,752.13 | $0.23 |
| 2025-06-30 | $14,446,652.67 | $1,880,725.34 | $0.24 |
| 2025-07-01 | $14,150,109.78 | $2,230,101.04 | $0.23 |
| 2025-07-02 | $13,424,938.91 | $2,403,091.68 | $0.22 |
| 2025-07-03 | $14,918,783.38 | $2,605,276.47 | $0.25 |
| 2025-07-04 | $14,685,582.44 | $2,369,734.56 | $0.24 |
| 2025-07-05 | $13,596,611.96 | $2,048,392.57 | $0.22 |
| 2025-07-06 | $13,721,551.47 | $6,045,545.19 | $0.23 |
| 2025-07-07 | $22,049,795.88 | $2,273,567.05 | $0.23 |
| 2025-07-08 | $22,390,277.71 | $2,994,252.60 | $0.23 |
| 2025-07-09 | $23,166,794.44 | $13,897,892.78 | $0.24 |
| 2025-07-10 | $24,321,248.61 | $3,637,447.10 | $0.25 |
| 2025-07-11 | $26,539,386.00 | $5,041,981.15 | $0.28 |
| 2025-07-12 | $26,838,195.08 | $8,212,232.50 | $0.28 |
| 2025-07-13 | $26,936,610.88 | $3,084,169.47 | $0.28 |
| 2025-07-14 | $27,522,581.53 | $3,326,020.56 | $0.29 |
| 2025-07-15 | $27,427,380.00 | $2,584,525.75 | $0.28 |
| 2025-07-16 | $29,223,447.55 | $2,926,011.33 | $0.30 |
| 2025-07-17 | $28,608,569.63 | $2,548,529.89 | $0.30 |
| 2025-07-18 | $29,334,922.12 | $4,983,836.94 | $0.30 |
| 2025-07-19 | $28,786,558.51 | $2,868,951.87 | $0.30 |
| 2025-07-20 | $29,775,701.63 | $9,039,677.19 | $0.31 |
| 2025-07-21 | $31,941,906.58 | $3,321,231.33 | $0.33 |
| 2025-07-22 | $32,438,376.61 | $5,838,829.75 | $0.34 |
| 2025-07-23 | $31,641,866.49 | $4,471,018.21 | $0.33 |
| 2025-07-24 | $28,971,387.02 | $3,088,580.67 | $0.30 |
| 2025-07-25 | $28,043,920.96 | $3,179,224.42 | $0.29 |
| 2025-07-26 | $28,858,967.54 | $1,811,041.48 | $0.30 |
| 2025-07-27 | $28,879,824.76 | $1,604,732.81 | $0.30 |
| 2025-07-28 | $30,063,564.90 | $1,798,175.68 | $0.31 |
| 2025-07-29 | $27,634,366.26 | $2,294,183.62 | $0.29 |
| 2025-07-30 | $28,177,238.78 | $2,077,635.41 | $0.29 |
| 2025-07-31 | $28,021,064.77 | $1,840,510.79 | $0.29 |
| 2025-08-01 | $26,187,559.58 | $1,914,232.94 | $0.27 |
| 2025-08-02 | $25,863,448.47 | $1,807,756.24 | $0.27 |
| 2025-08-03 | $25,136,400.98 | $1,743,142.25 | $0.26 |
| 2025-08-04 | $26,193,887.46 | $1,055,545.20 | $0.27 |
| 2025-08-05 | $26,600,493.23 | $996,914.87 | $0.28 |
| 2025-08-06 | $25,996,762.95 | $1,408,437.55 | $0.27 |
| 2025-08-07 | $26,636,579.65 | $1,422,923.23 | $0.28 |
| 2025-08-08 | $27,681,672.90 | $1,922,749.21 | $0.29 |
| 2025-08-09 | $28,353,354.40 | $2,027,313.09 | $0.29 |
| 2025-08-10 | $29,575,036.09 | $2,143,305.58 | $0.31 |
| 2025-08-11 | $29,342,055.11 | $2,049,599.89 | $0.30 |
| 2025-08-12 | $28,372,387.04 | $1,901,905.40 | $0.29 |
| 2025-08-13 | $30,252,120.22 | $2,458,810.55 | $0.31 |
| 2025-08-14 | $43,412,227.96 | $109,262,321.15 | $0.45 |
| 2025-08-15 | $37,332,338.04 | $157,065,852.61 | $0.39 |
| 2025-08-16 | $34,917,006.35 | $30,724,598.10 | $0.36 |
| 2025-08-17 | $34,168,585.19 | $12,010,482.65 | $0.36 |
| 2025-08-18 | $35,169,933.93 | $12,665,696.49 | $0.36 |
| 2025-08-19 | $31,357,261.03 | $9,800,435.95 | $0.32 |
| 2025-08-20 | $31,146,470.37 | $12,763,930.80 | $0.32 |
| 2025-08-21 | $32,362,982.47 | $12,020,383.94 | $0.34 |
| 2025-08-22 | $33,127,327.10 | $23,677,276.52 | $0.34 |
| 2025-08-23 | $35,278,983.77 | $10,549,375.44 | $0.37 |
| 2025-08-24 | $34,323,170.70 | $6,848,757.22 | $0.36 |
| 2025-08-25 | $33,609,656.62 | $5,332,722.75 | $0.35 |
| 2025-08-26 | $30,658,409.67 | $8,693,682.08 | $0.32 |
| 2025-08-27 | $31,752,752.11 | $2,704,225.71 | $0.33 |
| 2025-08-28 | $31,762,325.99 | $4,659,856.66 | $0.33 |
| 2025-08-29 | $34,178,175.09 | $5,894,027.08 | $0.35 |
| 2025-08-30 | $31,295,781.11 | $3,967,920.74 | $0.32 |
| 2025-08-31 | $31,903,690.73 | $2,242,793.54 | $0.33 |
| 2025-09-01 | $31,324,265.87 | $2,662,188.33 | $0.32 |
| 2025-09-02 | $31,161,780.48 | $3,336,704.12 | $0.32 |
| 2025-09-03 | $31,389,113.62 | $2,887,630.68 | $0.33 |
| 2025-09-04 | $31,861,332.03 | $2,792,441.35 | $0.33 |
| 2025-09-05 | $30,508,501.29 | $2,684,956.27 | $0.32 |
| 2025-09-06 | $32,390,514.77 | $5,293,229.77 | $0.34 |
| 2025-09-07 | $32,413,282.65 | $3,629,725.26 | $0.34 |
| 2025-09-08 | $32,929,532.82 | $3,142,199.53 | $0.34 |
| 2025-09-09 | $33,643,433.29 | $3,553,241.01 | $0.35 |
| 2025-09-10 | $34,420,650.22 | $6,897,210.14 | $0.36 |
| 2025-09-11 | $34,564,103.30 | $3,448,549.43 | $0.36 |
| 2025-09-12 | $33,695,608.33 | $5,713,054.09 | $0.35 |
| 2025-09-13 | $35,209,045.75 | $4,199,025.31 | $0.37 |
| 2025-09-14 | $36,553,308.68 | $5,219,122.06 | $0.38 |
| 2025-09-15 | $34,537,927.16 | $4,167,672.20 | $0.36 |
| 2025-09-16 | $33,619,549.93 | $4,791,704.39 | $0.35 |
| 2025-09-17 | $33,934,110.28 | $3,348,536.39 | $0.35 |
| 2025-09-18 | $35,009,087.99 | $5,506,445.88 | $0.36 |
| 2025-09-19 | $35,593,302.15 | $4,033,820.80 | $0.37 |
| 2025-09-20 | $32,461,587.18 | $5,072,897.74 | $0.34 |
| 2025-09-21 | $32,916,717.06 | $2,883,027.12 | $0.34 |
| 2025-09-22 | $32,447,599.90 | $5,937,306.78 | $0.34 |
| 2025-09-23 | $29,521,154.70 | $5,238,932.87 | $0.31 |
| 2025-09-24 | $29,077,716.21 | $3,617,792.20 | $0.30 |
| 2025-09-25 | $28,836,721.67 | $3,949,286.49 | $0.30 |
| 2025-09-26 | $26,255,434.27 | $3,807,592.64 | $0.27 |
| 2025-09-27 | $27,185,837.16 | $1,900,419.52 | $0.28 |
| 2025-09-28 | $26,710,611.38 | $1,694,055.34 | $0.28 |
| 2025-09-29 | $26,887,221.90 | $3,223,789.06 | $0.28 |
| 2025-09-30 | $25,283,355.47 | $8,865,607.88 | $0.26 |
| 2025-10-01 | $24,658,857.90 | $5,196,503.95 | $0.26 |
| 2025-10-02 | $26,749,414.90 | $3,394,758.80 | $0.28 |
| 2025-10-03 | $27,514,453.50 | $3,439,238.90 | $0.29 |
| 2025-10-04 | $27,788,602.52 | $3,392,148.62 | $0.29 |
| 2025-10-05 | $27,292,587.46 | $3,330,236.80 | $0.28 |
| 2025-10-06 | $26,812,844.95 | $2,490,400.62 | $0.28 |
| 2025-10-07 | $27,549,221.38 | $2,500,592.12 | $0.29 |
| 2025-10-08 | $26,178,073.71 | $2,419,381.42 | $0.27 |
| 2025-10-09 | $27,302,701.60 | $3,379,260.46 | $0.28 |
| 2025-10-10 | $26,754,421.96 | $2,881,731.45 | $0.28 |
| 2025-10-11 | $20,052,973.47 | $9,499,549.03 | $0.21 |
| 2025-10-12 | $20,474,603.36 | $5,120,385.30 | $0.21 |
| 2025-10-13 | $22,204,029.84 | $5,004,698.18 | $0.23 |
| 2025-10-14 | $24,043,733.72 | $3,306,499.29 | $0.25 |
| 2025-10-15 | $22,696,703.80 | $4,344,699.34 | $0.24 |
| 2025-10-16 | $21,893,408.00 | $2,610,295.89 | $0.23 |
| 2025-10-17 | $20,866,965.44 | $2,604,779.57 | $0.22 |
| 2025-10-18 | $20,576,579.88 | $2,965,201.80 | $0.21 |
| 2025-10-19 | $20,638,691.85 | $1,603,892.48 | $0.21 |
| 2025-10-20 | $21,211,517.54 | $2,734,054.56 | $0.22 |
| 2025-10-21 | $20,988,139.08 | $1,616,641.08 | $0.22 |
| 2025-10-22 | $20,192,719.09 | $2,746,716.36 | $0.21 |
| 2025-10-23 | $19,418,595.14 | $2,349,015.14 | $0.20 |
| 2025-10-24 | $20,010,677.34 | $1,670,268.61 | $0.21 |
| 2025-10-25 | $20,015,900.37 | $1,191,900.14 | $0.21 |
| 2025-10-26 | $19,980,946.09 | $1,251,459.51 | $0.21 |
| 2025-10-27 | $20,643,746.68 | $1,203,471.15 | $0.21 |
| 2025-10-28 | $19,814,491.25 | $1,576,102.69 | $0.21 |
| 2025-10-29 | $18,863,417.91 | $1,771,744.66 | $0.20 |
| 2025-10-30 | $18,129,039.12 | $1,948,530.20 | $0.19 |
| 2025-10-31 | $17,109,106.21 | $1,971,702.91 | $0.18 |
| 2025-11-01 | $17,393,136.77 | $1,317,633.24 | $0.18 |
| 2025-11-02 | $17,699,715.96 | $973,386.56 | $0.18 |
| 2025-11-03 | $17,483,065.18 | $1,301,861.05 | $0.18 |
| 2025-11-04 | $15,678,693.56 | $2,519,839.89 | $0.16 |
| 2025-11-05 | $15,990,965.36 | $2,652,821.45 | $0.17 |
| 2025-11-06 | $16,795,733.17 | $1,913,535.97 | $0.17 |
| 2025-11-07 | $16,458,148.67 | $1,605,648.00 | $0.17 |
| 2025-11-08 | $18,335,946.21 | $2,549,465.12 | $0.19 |
| 2025-11-09 | $18,123,216.07 | $4,311,387.30 | $0.19 |
| 2025-11-10 | $18,266,170.01 | $3,845,297.11 | $0.19 |
| 2025-11-11 | $18,382,005.67 | $1,779,624.94 | $0.19 |
| 2025-11-12 | $17,203,954.74 | $2,949,856.13 | $0.18 |
| 2025-11-13 | $16,900,573.73 | $1,411,220.21 | $0.17 |
| 2025-11-14 | $16,412,303.63 | $1,479,867.20 | $0.17 |
| 2025-11-15 | $16,028,983.51 | $1,897,203.48 | $0.17 |
| 2025-11-16 | $16,132,859.33 | $1,355,879.46 | $0.17 |
| 2025-11-17 | $15,713,142.32 | $1,423,937.44 | $0.16 |
| 2025-11-18 | $15,309,948.89 | $1,543,660.27 | $0.16 |
| 2025-11-19 | $15,443,653.48 | $1,399,868.46 | $0.16 |
| 2025-11-20 | $14,997,457.15 | $1,508,504.76 | $0.16 |
| 2025-11-21 | $15,404,790.79 | $2,028,496.00 | $0.16 |
| 2025-11-22 | $14,874,871.26 | $2,283,693.26 | $0.15 |
| 2025-11-23 | $15,076,631.51 | $1,593,307.31 | $0.16 |
| 2025-11-24 | $15,455,543.55 | $1,692,813.04 | $0.16 |
| 2025-11-25 | $15,354,626.61 | $3,540,705.23 | $0.16 |
| 2025-11-26 | $15,011,033.99 | $1,201,310.00 | $0.16 |
| 2025-11-27 | $15,264,260.66 | $1,563,254.92 | $0.16 |
| 2025-11-28 | $15,523,961.48 | $1,418,725.02 | $0.16 |
| 2025-11-29 | $15,213,754.44 | $1,331,148.67 | $0.16 |
| 2025-11-30 | $14,912,889.54 | $1,197,757.35 | $0.15 |
| 2025-12-01 | $14,767,161.07 | $1,102,327.28 | $0.15 |
| 2025-12-02 | $13,661,842.70 | $1,444,700.46 | $0.14 |
| 2025-12-03 | $13,805,835.22 | $1,259,065.01 | $0.14 |
| 2025-12-04 | $14,051,277.24 | $1,144,538.83 | $0.15 |
| 2025-12-05 | $13,753,250.04 | $1,630,927.73 | $0.14 |
| 2025-12-06 | $13,058,273.13 | $1,918,551.13 | $0.14 |
| 2025-12-07 | $13,794,399.82 | $1,142,618.25 | $0.14 |
| 2025-12-08 | $13,632,937.59 | $1,723,268.03 | $0.14 |
| 2025-12-09 | $13,970,162.47 | $1,668,490.22 | $0.14 |
| 2025-12-10 | $14,570,172.35 | $1,375,112.86 | $0.15 |
| 2025-12-11 | $13,732,998.16 | $1,318,991.96 | $0.14 |
| 2025-12-12 | $13,535,817.83 | $1,548,510.39 | $0.14 |
| 2025-12-13 | $13,341,050.47 | $1,313,978.31 | $0.14 |
| 2025-12-13 | $13,268,644.49 | $888,990.07 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
