
Euler current market price is $1.38 with a 24 hour trading volume of $4,301.67K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 628 in the cryptocurrency market with a marketcap of $33.36M. The EUL price is 0.02% down in the last one hour.
The high price of the Euler is $1.49 and low price is $1.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
628
$1.38
$33.36M 5.17%
$37.58M
$4,301.67K
24.13M EUL
27.18M EUL
27.18M EUL
$1.49
$1.37
$15.81 91.25%
11 Jul 2025
$0.723 91.2%
29 Mar 2026
Want to convert more cryptocurrencies?
0.02%
4.7%
11.63%
32.81%
81.63%
40.05%
86.1%
83.43%
Historical data of Euler past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-21 | $128,007,899.37 | $6,635,181.11 | $6.85 |
| 2025-03-22 | $117,540,461.72 | $4,827,326.07 | $6.29 |
| 2025-03-23 | $120,245,264.15 | $2,822,861.57 | $6.48 |
| 2025-03-24 | $123,958,489.85 | $9,283,204.75 | $6.61 |
| 2025-03-25 | $130,043,881.79 | $6,495,170.39 | $7.03 |
| 2025-03-26 | $138,518,322.10 | $3,966,544.27 | $7.40 |
| 2025-03-27 | $128,608,794.33 | $2,234,608.14 | $6.88 |
| 2025-03-28 | $131,783,819.87 | $2,857,420.45 | $7.05 |
| 2025-03-29 | $118,818,071.22 | $4,746,567.89 | $6.36 |
| 2025-03-30 | $114,029,702.32 | $1,612,215.06 | $6.10 |
| 2025-03-31 | $112,685,780.41 | $1,800,265.66 | $6.04 |
| 2025-04-01 | $110,276,667.81 | $2,765,579.44 | $5.89 |
| 2025-04-02 | $113,117,564.36 | $2,542,847.93 | $6.05 |
| 2025-04-03 | $112,187,195.18 | $3,157,049.33 | $6.00 |
| 2025-04-04 | $114,131,169.98 | $2,959,152.98 | $6.11 |
| 2025-04-05 | $111,630,958.73 | $3,488,309.41 | $5.96 |
| 2025-04-06 | $110,395,975.12 | $1,655,260.62 | $5.83 |
| 2025-04-07 | $101,893,047.76 | $2,795,137.98 | $5.49 |
| 2025-04-08 | $105,884,500.27 | $6,042,014.55 | $5.65 |
| 2025-04-09 | $104,401,986.57 | $3,391,049.27 | $5.58 |
| 2025-04-10 | $122,105,001.81 | $4,858,749.24 | $6.53 |
| 2025-04-11 | $116,259,074.23 | $3,104,315.63 | $6.23 |
| 2025-04-12 | $120,963,250.60 | $2,939,177.85 | $6.47 |
| 2025-04-13 | $126,531,616.56 | $1,949,972.46 | $6.77 |
| 2025-04-14 | $122,725,143.07 | $2,211,134.90 | $6.57 |
| 2025-04-15 | $125,761,720.73 | $1,723,907.03 | $6.73 |
| 2025-04-16 | $124,273,663.42 | $3,076,145.22 | $6.68 |
| 2025-04-17 | $123,641,970.76 | $2,441,037.06 | $6.61 |
| 2025-04-18 | $129,588,422.69 | $1,957,750.86 | $6.94 |
| 2025-04-19 | $138,686,353.57 | $2,004,020.57 | $7.39 |
| 2025-04-20 | $143,698,198.89 | $2,217,616.85 | $7.69 |
| 2025-04-21 | $137,471,132.19 | $1,797,792.19 | $7.33 |
| 2025-04-22 | $142,222,101.62 | $2,954,249.74 | $7.64 |
| 2025-04-23 | $162,372,219.43 | $4,894,877.40 | $8.69 |
| 2025-04-24 | $162,018,082.07 | $3,443,302.44 | $8.73 |
| 2025-04-25 | $155,725,787.35 | $2,038,470.77 | $8.33 |
| 2025-04-26 | $156,643,048.13 | $3,048,859.51 | $8.38 |
| 2025-04-27 | $160,472,200.57 | $1,491,032.66 | $8.54 |
| 2025-04-28 | $159,830,080.53 | $1,951,401.35 | $8.55 |
| 2025-04-29 | $154,119,950.73 | $1,839,800.63 | $8.25 |
| 2025-04-30 | $155,027,664.49 | $2,542,631.00 | $8.29 |
| 2025-05-01 | $153,096,448.29 | $2,838,274.76 | $8.19 |
| 2025-05-02 | $155,198,171.34 | $3,077,000.57 | $8.31 |
| 2025-05-03 | $153,139,524.26 | $2,732,801.55 | $8.20 |
| 2025-05-04 | $149,309,204.32 | $3,709,386.21 | $7.99 |
| 2025-05-05 | $145,971,344.25 | $2,274,292.87 | $7.81 |
| 2025-05-06 | $146,473,819.93 | $2,789,830.66 | $7.83 |
| 2025-05-07 | $146,745,284.71 | $2,949,563.12 | $7.85 |
| 2025-05-08 | $139,032,326.56 | $2,923,064.36 | $7.45 |
| 2025-05-09 | $156,618,762.52 | $3,768,818.19 | $8.39 |
| 2025-05-10 | $165,381,330.60 | $4,185,095.70 | $8.82 |
| 2025-05-11 | $174,672,690.37 | $2,698,483.74 | $9.31 |
| 2025-05-12 | $163,942,786.37 | $3,227,330.07 | $8.74 |
| 2025-05-13 | $163,094,065.00 | $3,310,909.29 | $8.69 |
| 2025-05-14 | $168,677,037.13 | $3,662,091.96 | $9.03 |
| 2025-05-15 | $174,379,038.18 | $3,498,894.47 | $9.33 |
| 2025-05-16 | $172,142,508.11 | $3,719,981.05 | $9.21 |
| 2025-05-17 | $183,523,761.95 | $3,423,334.59 | $9.82 |
| 2025-05-18 | $180,084,728.02 | $2,380,874.88 | $9.64 |
| 2025-05-19 | $177,361,784.18 | $3,494,746.08 | $9.36 |
| 2025-05-20 | $174,824,397.25 | $4,528,111.61 | $9.35 |
| 2025-05-21 | $175,376,749.73 | $2,851,211.14 | $9.40 |
| 2025-05-22 | $177,537,939.00 | $4,093,661.19 | $9.50 |
| 2025-05-23 | $182,314,357.53 | $3,994,812.88 | $9.75 |
| 2025-05-24 | $171,995,338.03 | $5,211,534.65 | $9.20 |
| 2025-05-25 | $170,113,978.84 | $3,390,586.17 | $9.10 |
| 2025-05-26 | $172,699,032.99 | $2,456,352.66 | $9.24 |
| 2025-05-27 | $171,841,151.22 | $2,673,139.10 | $9.20 |
| 2025-05-28 | $174,982,380.37 | $2,754,098.87 | $9.37 |
| 2025-05-29 | $172,364,673.10 | $2,617,301.10 | $9.22 |
| 2025-05-30 | $174,565,406.82 | $2,639,102.39 | $9.35 |
| 2025-05-31 | $166,588,336.92 | $2,705,893.77 | $8.92 |
| 2025-06-01 | $163,327,294.51 | $1,786,881.46 | $8.74 |
| 2025-06-02 | $162,378,036.94 | $351,456.43 | $8.69 |
| 2025-06-03 | $162,473,286.09 | $1,774,032.09 | $8.70 |
| 2025-06-04 | $163,543,117.91 | $3,672,435.15 | $8.75 |
| 2025-06-05 | $162,852,158.13 | $2,988,729.84 | $8.74 |
| 2025-06-06 | $148,985,443.26 | $4,388,427.38 | $7.97 |
| 2025-06-07 | $149,306,712.64 | $4,604,702.18 | $7.99 |
| 2025-06-08 | $150,590,625.39 | $2,368,111.60 | $8.06 |
| 2025-06-09 | $149,112,940.82 | $2,133,437.41 | $7.98 |
| 2025-06-10 | $156,704,974.63 | $3,888,268.32 | $8.39 |
| 2025-06-11 | $163,417,068.39 | $5,276,041.86 | $8.76 |
| 2025-06-12 | $151,925,880.21 | $4,918,591.66 | $8.13 |
| 2025-06-13 | $148,813,030.35 | $2,901,179.78 | $7.92 |
| 2025-06-14 | $146,937,755.41 | $3,585,635.78 | $7.88 |
| 2025-06-15 | $145,953,475.80 | $1,296,080.75 | $7.81 |
| 2025-06-16 | $148,404,576.11 | $1,113,724.75 | $7.94 |
| 2025-06-17 | $155,169,908.33 | $2,398,879.99 | $8.33 |
| 2025-06-18 | $152,274,273.76 | $2,752,959.54 | $8.17 |
| 2025-06-19 | $151,150,916.86 | $2,251,925.62 | $8.10 |
| 2025-06-20 | $152,552,023.77 | $1,278,130.53 | $8.16 |
| 2025-06-21 | $149,705,203.81 | $2,318,184.52 | $8.01 |
| 2025-06-22 | $135,162,665.97 | $1,935,252.95 | $7.21 |
| 2025-06-23 | $131,634,468.76 | $3,423,556.46 | $7.04 |
| 2025-06-24 | $141,107,966.51 | $3,196,960.41 | $7.52 |
| 2025-06-25 | $148,281,722.00 | $2,219,289.87 | $7.93 |
| 2025-06-26 | $155,786,423.44 | $2,241,051.34 | $8.34 |
| 2025-06-27 | $172,646,700.56 | $2,714,861.25 | $9.24 |
| 2025-06-28 | $203,362,656.56 | $4,892,521.45 | $10.89 |
| 2025-06-29 | $196,150,598.92 | $1,321,372.12 | $10.49 |
| 2025-06-30 | $205,867,630.63 | $1,597,648.12 | $11.06 |
| 2025-07-01 | $201,241,444.52 | $1,868,301.97 | $10.78 |
| 2025-07-02 | $196,308,249.29 | $1,744,684.46 | $10.51 |
| 2025-07-03 | $210,052,517.91 | $3,179,989.38 | $11.27 |
| 2025-07-04 | $218,032,202.20 | $2,353,801.69 | $11.67 |
| 2025-07-05 | $213,828,585.00 | $659,045.30 | $11.44 |
| 2025-07-06 | $212,610,907.72 | $770,328.81 | $11.38 |
| 2025-07-07 | $221,285,309.31 | $1,319,604.39 | $11.84 |
| 2025-07-08 | $226,535,878.16 | $2,404,348.28 | $12.18 |
| 2025-07-09 | $248,388,190.57 | $2,816,978.36 | $13.27 |
| 2025-07-10 | $279,426,233.68 | $4,980,203.43 | $14.87 |
| 2025-07-11 | $291,501,008.90 | $4,608,107.49 | $15.60 |
| 2025-07-12 | $267,982,581.93 | $5,518,951.52 | $14.34 |
| 2025-07-13 | $268,932,253.71 | $1,763,652.11 | $14.35 |
| 2025-07-14 | $276,560,851.49 | $2,272,934.88 | $14.80 |
| 2025-07-15 | $265,959,163.33 | $4,048,876.96 | $14.20 |
| 2025-07-16 | $254,936,966.33 | $4,080,467.76 | $13.64 |
| 2025-07-17 | $267,610,306.53 | $2,773,403.58 | $14.32 |
| 2025-07-18 | $264,037,540.75 | $2,204,984.47 | $14.13 |
| 2025-07-19 | $245,955,464.57 | $2,898,773.60 | $13.17 |
| 2025-07-20 | $240,341,482.53 | $1,277,481.20 | $12.86 |
| 2025-07-21 | $234,106,438.98 | $2,017,774.13 | $12.53 |
| 2025-07-22 | $212,815,643.61 | $3,160,281.18 | $11.39 |
| 2025-07-23 | $215,711,556.94 | $2,753,525.17 | $11.54 |
| 2025-07-24 | $204,385,702.03 | $2,091,278.72 | $10.94 |
| 2025-07-25 | $226,979,290.05 | $2,550,022.48 | $12.14 |
| 2025-07-26 | $241,776,384.35 | $4,249,029.68 | $13.05 |
| 2025-07-27 | $236,243,137.32 | $1,399,074.16 | $12.64 |
| 2025-07-28 | $252,244,833.73 | $1,564,248.36 | $13.51 |
| 2025-07-29 | $253,117,212.94 | $2,651,340.52 | $13.54 |
| 2025-07-30 | $249,319,211.92 | $2,633,370.79 | $13.35 |
| 2025-07-31 | $237,823,587.11 | $2,633,523.66 | $12.77 |
| 2025-08-01 | $219,101,857.23 | $2,862,301.58 | $11.68 |
| 2025-08-02 | $196,767,852.32 | $2,893,636.01 | $10.55 |
| 2025-08-03 | $186,573,753.69 | $1,500,890.47 | $9.98 |
| 2025-08-04 | $196,158,737.61 | $1,125,516.36 | $10.50 |
| 2025-08-05 | $213,918,932.79 | $1,684,967.76 | $11.45 |
| 2025-08-06 | $209,866,494.46 | $2,380,592.97 | $11.23 |
| 2025-08-07 | $215,866,051.65 | $3,273,153.55 | $11.55 |
| 2025-08-08 | $223,317,059.98 | $2,595,790.29 | $11.95 |
| 2025-08-09 | $228,870,884.45 | $2,608,155.56 | $12.24 |
| 2025-08-10 | $231,553,404.38 | $2,243,329.35 | $12.39 |
| 2025-08-11 | $226,619,018.36 | $2,405,256.02 | $12.12 |
| 2025-08-12 | $219,014,946.49 | $3,318,923.17 | $11.72 |
| 2025-08-13 | $226,649,944.81 | $3,863,907.20 | $12.09 |
| 2025-08-14 | $228,096,524.73 | $5,663,438.36 | $12.21 |
| 2025-08-15 | $216,102,357.41 | $6,152,283.11 | $11.66 |
| 2025-08-16 | $206,585,296.44 | $3,779,231.49 | $11.06 |
| 2025-08-17 | $200,084,319.23 | $2,829,217.16 | $10.71 |
| 2025-08-18 | $201,355,929.87 | $1,929,398.30 | $10.78 |
| 2025-08-19 | $198,433,909.28 | $3,925,636.00 | $10.62 |
| 2025-08-20 | $186,268,678.19 | $3,544,708.29 | $9.96 |
| 2025-08-21 | $190,435,372.59 | $2,988,790.37 | $10.19 |
| 2025-08-22 | $187,271,783.65 | $2,365,382.69 | $10.02 |
| 2025-08-23 | $200,721,006.00 | $4,226,455.49 | $10.75 |
| 2025-08-24 | $204,718,988.68 | $2,899,244.10 | $10.95 |
| 2025-08-25 | $200,703,821.28 | $3,555,296.65 | $10.74 |
| 2025-08-26 | $179,899,289.80 | $4,106,770.28 | $9.63 |
| 2025-08-27 | $188,347,677.93 | $3,203,373.06 | $10.07 |
| 2025-08-28 | $187,805,512.46 | $2,535,990.61 | $10.04 |
| 2025-08-29 | $172,382,308.22 | $2,642,445.64 | $9.22 |
| 2025-08-30 | $172,892,822.29 | $3,970,171.45 | $9.24 |
| 2025-08-31 | $175,668,634.70 | $2,469,277.65 | $9.41 |
| 2025-09-01 | $183,956,003.76 | $2,132,120.90 | $9.84 |
| 2025-09-02 | $175,920,283.98 | $2,781,275.67 | $9.41 |
| 2025-09-03 | $173,754,213.06 | $3,250,297.47 | $9.30 |
| 2025-09-04 | $182,275,235.47 | $2,555,305.16 | $9.75 |
| 2025-09-05 | $175,756,911.42 | $2,505,841.15 | $9.35 |
| 2025-09-06 | $179,923,404.18 | $34,313,648.46 | $9.63 |
| 2025-09-07 | $180,292,470.34 | $13,446,447.09 | $9.65 |
| 2025-09-08 | $177,942,437.74 | $5,245,360.09 | $9.51 |
| 2025-09-09 | $172,519,251.87 | $4,108,752.83 | $9.21 |
| 2025-09-10 | $172,401,768.90 | $7,957,108.55 | $9.22 |
| 2025-09-11 | $168,607,311.13 | $1,809,518.67 | $9.03 |
| 2025-09-12 | $170,159,996.47 | $4,911,006.37 | $9.07 |
| 2025-09-13 | $177,855,995.82 | $5,769,689.97 | $9.51 |
| 2025-09-14 | $175,324,522.55 | $3,312,239.85 | $9.39 |
| 2025-09-15 | $177,698,773.53 | $3,135,143.25 | $9.50 |
| 2025-09-16 | $174,514,430.72 | $4,069,001.90 | $9.34 |
| 2025-09-17 | $179,911,126.86 | $3,971,294.78 | $9.63 |
| 2025-09-18 | $181,045,781.60 | $20,145,899.32 | $9.74 |
| 2025-09-19 | $180,731,232.65 | $5,281,804.02 | $9.65 |
| 2025-09-20 | $190,352,154.89 | $24,094,287.41 | $10.19 |
| 2025-09-21 | $185,513,627.91 | $5,232,763.35 | $9.93 |
| 2025-09-22 | $184,338,014.58 | $4,800,212.43 | $9.87 |
| 2025-09-23 | $172,372,420.75 | $6,222,681.96 | $9.22 |
| 2025-09-24 | $173,852,344.02 | $4,214,922.84 | $9.30 |
| 2025-09-25 | $171,472,656.62 | $5,047,858.53 | $9.19 |
| 2025-09-26 | $165,578,970.94 | $6,088,733.56 | $8.87 |
| 2025-09-27 | $165,774,758.68 | $4,409,143.65 | $8.85 |
| 2025-09-28 | $164,668,070.36 | $2,765,470.16 | $8.81 |
| 2025-09-29 | $173,523,427.74 | $3,224,711.69 | $9.27 |
| 2025-09-30 | $171,468,494.68 | $5,483,989.14 | $9.17 |
| 2025-10-01 | $168,276,046.61 | $8,846,816.35 | $9.00 |
| 2025-10-02 | $174,633,079.76 | $4,611,735.04 | $9.33 |
| 2025-10-03 | $181,053,650.60 | $4,420,946.74 | $9.68 |
| 2025-10-04 | $183,446,343.89 | $4,716,577.37 | $9.82 |
| 2025-10-05 | $181,347,878.22 | $3,940,040.77 | $9.71 |
| 2025-10-06 | $189,039,509.00 | $4,659,063.09 | $10.11 |
| 2025-10-07 | $200,032,045.63 | $5,745,810.47 | $10.68 |
| 2025-10-08 | $191,548,179.98 | $5,408,931.39 | $10.26 |
| 2025-10-09 | $193,513,433.99 | $4,565,677.85 | $10.36 |
| 2025-10-10 | $184,800,061.02 | $4,475,234.93 | $9.91 |
| 2025-10-11 | $159,492,532.88 | $9,694,821.23 | $8.54 |
| 2025-10-12 | $157,876,071.71 | $6,916,153.66 | $8.45 |
| 2025-10-13 | $171,522,099.92 | $5,214,227.69 | $9.18 |
| 2025-10-14 | $177,200,420.16 | $31,946,413.57 | $9.49 |
| 2025-10-15 | $165,508,372.40 | $111,401,507.77 | $8.87 |
| 2025-10-16 | $151,673,445.48 | $60,187,337.37 | $8.12 |
| 2025-10-17 | $136,308,510.14 | $24,688,542.66 | $7.33 |
| 2025-10-18 | $144,303,082.15 | $22,566,503.56 | $7.72 |
| 2025-10-19 | $139,869,670.05 | $18,674,716.22 | $7.49 |
| 2025-10-20 | $142,684,865.42 | $10,805,599.02 | $7.64 |
| 2025-10-21 | $159,557,248.27 | $17,919,373.12 | $8.58 |
| 2025-10-22 | $139,845,085.22 | $26,818,722.88 | $7.48 |
| 2025-10-23 | $139,794,852.04 | $18,147,145.90 | $7.48 |
| 2025-10-24 | $137,179,146.10 | $15,745,315.43 | $7.35 |
| 2025-10-25 | $145,566,648.58 | $15,350,554.86 | $7.80 |
| 2025-10-26 | $146,103,087.73 | $11,971,853.94 | $7.82 |
| 2025-10-27 | $153,858,555.43 | $49,148,473.37 | $8.22 |
| 2025-10-28 | $150,330,657.41 | $59,590,727.53 | $8.00 |
| 2025-10-29 | $162,604,290.54 | $208,702,555.85 | $8.69 |
| 2025-10-30 | $173,260,312.86 | $668,714,956.68 | $9.31 |
| 2025-10-31 | $163,037,224.67 | $28,009,064.00 | $8.71 |
| 2025-11-01 | $160,509,194.94 | $17,754,033.68 | $8.59 |
| 2025-11-02 | $161,230,034.36 | $11,862,181.50 | $8.65 |
| 2025-11-03 | $159,027,236.95 | $9,695,080.63 | $8.51 |
| 2025-11-04 | $142,899,987.98 | $14,938,595.68 | $7.65 |
| 2025-11-05 | $124,876,280.22 | $20,959,390.30 | $6.68 |
| 2025-11-06 | $117,217,746.60 | $12,257,574.32 | $6.27 |
| 2025-11-07 | $104,902,931.71 | $15,445,261.39 | $5.61 |
| 2025-11-08 | $110,752,351.05 | $15,758,349.23 | $5.92 |
| 2025-11-09 | $109,124,177.01 | $7,515,059.95 | $5.84 |
| 2025-11-10 | $111,643,846.42 | $8,726,289.45 | $5.97 |
| 2025-11-11 | $115,009,343.95 | $16,899,578.28 | $6.19 |
| 2025-11-12 | $106,389,324.47 | $6,688,548.07 | $5.70 |
| 2025-11-13 | $103,935,395.22 | $5,985,747.38 | $5.57 |
| 2025-11-14 | $97,807,585.15 | $8,398,242.23 | $5.24 |
| 2025-11-15 | $89,800,831.50 | $9,326,104.71 | $4.80 |
| 2025-11-16 | $86,485,414.53 | $9,012,020.56 | $4.62 |
| 2025-11-17 | $83,549,006.98 | $7,338,643.56 | $4.47 |
| 2025-11-18 | $82,135,295.62 | $10,268,516.45 | $4.39 |
| 2025-11-19 | $81,640,411.19 | $10,444,399.10 | $4.38 |
| 2025-11-20 | $77,392,454.70 | $11,881,076.82 | $4.14 |
| 2025-11-21 | $76,099,916.20 | $8,959,099.92 | $4.06 |
| 2025-11-22 | $72,959,750.79 | $11,062,347.61 | $3.91 |
| 2025-11-23 | $70,702,914.58 | $7,845,868.68 | $3.78 |
| 2025-11-24 | $71,914,632.65 | $7,246,041.20 | $3.85 |
| 2025-11-25 | $75,258,381.55 | $7,746,967.57 | $4.02 |
| 2025-11-26 | $76,045,770.36 | $6,467,885.81 | $4.07 |
| 2025-11-27 | $77,689,340.28 | $6,792,881.35 | $4.16 |
| 2025-11-28 | $77,751,627.75 | $5,109,099.76 | $4.16 |
| 2025-11-29 | $76,829,141.64 | $6,384,975.29 | $4.11 |
| 2025-11-30 | $76,124,707.61 | $4,067,373.68 | $4.07 |
| 2025-12-01 | $83,273,348.32 | $14,623,753.47 | $4.46 |
| 2025-12-02 | $77,237,036.49 | $15,827,416.24 | $4.13 |
| 2025-12-03 | $78,551,222.23 | $7,319,713.71 | $4.20 |
| 2025-12-04 | $81,482,234.64 | $8,979,217.88 | $4.36 |
| 2025-12-05 | $74,007,471.11 | $5,834,823.76 | $3.96 |
| 2025-12-06 | $71,130,776.92 | $4,873,255.10 | $3.81 |
| 2025-12-07 | $72,799,643.84 | $9,037,923.30 | $3.89 |
| 2025-12-08 | $73,323,492.58 | $4,896,730.22 | $3.93 |
| 2025-12-09 | $73,311,439.67 | $4,833,696.22 | $3.93 |
| 2025-12-10 | $73,557,854.74 | $4,163,158.31 | $3.94 |
| 2025-12-11 | $68,339,842.17 | $5,443,830.53 | $3.66 |
| 2025-12-12 | $67,597,698.52 | $5,211,072.71 | $3.62 |
| 2025-12-13 | $61,633,687.99 | $4,802,795.73 | $3.30 |
| 2025-12-14 | $61,126,417.18 | $4,048,646.90 | $3.27 |
| 2025-12-15 | $60,285,508.06 | $3,842,584.52 | $3.23 |
| 2025-12-16 | $58,908,356.41 | $5,018,957.54 | $3.15 |
| 2025-12-17 | $59,885,253.57 | $3,551,941.64 | $3.21 |
| 2025-12-18 | $56,936,079.47 | $3,751,383.02 | $3.05 |
| 2025-12-19 | $54,967,366.82 | $3,737,354.40 | $2.94 |
| 2025-12-20 | $56,967,704.21 | $3,010,733.21 | $3.05 |
| 2025-12-21 | $56,205,705.28 | $2,456,701.09 | $3.01 |
| 2025-12-22 | $55,414,695.87 | $2,939,601.55 | $2.97 |
| 2025-12-23 | $54,878,596.04 | $3,333,537.44 | $2.94 |
| 2025-12-24 | $54,362,695.74 | $2,724,341.33 | $2.91 |
| 2025-12-25 | $53,330,289.33 | $2,449,117.49 | $2.85 |
| 2025-12-26 | $52,830,894.61 | $2,786,507.92 | $2.82 |
| 2025-12-27 | $54,113,754.68 | $2,436,624.16 | $2.89 |
| 2025-12-28 | $54,434,042.06 | $1,810,034.28 | $2.92 |
| 2025-12-29 | $54,019,892.03 | $2,214,283.95 | $2.89 |
| 2025-12-30 | $53,385,301.13 | $2,847,577.96 | $2.86 |
| 2025-12-31 | $54,197,506.78 | $2,973,527.38 | $2.90 |
| 2026-01-01 | $56,440,660.62 | $4,374,223.40 | $3.02 |
| 2026-01-02 | $58,576,201.16 | $2,098,625.19 | $3.13 |
| 2026-01-03 | $57,630,332.06 | $3,212,906.43 | $3.08 |
| 2026-01-04 | $57,294,609.81 | $1,977,173.44 | $3.07 |
| 2026-01-05 | $56,169,628.02 | $2,506,849.02 | $3.01 |
| 2026-01-06 | $61,337,127.53 | $11,335,176.25 | $3.29 |
| 2026-01-07 | $63,057,216.63 | $5,563,420.84 | $3.37 |
| 2026-01-08 | $60,201,149.91 | $7,441,417.80 | $3.22 |
| 2026-01-09 | $55,349,783.27 | $4,700,302.41 | $2.96 |
| 2026-01-10 | $54,479,991.57 | $3,206,290.70 | $2.91 |
| 2026-01-11 | $53,901,316.42 | $1,913,427.07 | $2.88 |
| 2026-01-12 | $53,529,813.69 | $2,061,500.25 | $2.87 |
| 2026-01-13 | $50,434,675.96 | $3,394,075.74 | $2.70 |
| 2026-01-14 | $49,479,589.67 | $10,017,688.94 | $2.65 |
| 2026-01-15 | $47,755,518.15 | $7,965,987.83 | $2.55 |
| 2026-01-16 | $43,016,756.43 | $6,683,229.57 | $2.30 |
| 2026-01-17 | $41,911,601.98 | $5,027,435.90 | $2.24 |
| 2026-01-18 | $40,755,730.63 | $3,685,750.54 | $2.18 |
| 2026-01-19 | $39,689,474.93 | $3,237,216.29 | $2.12 |
| 2026-01-20 | $40,577,504.07 | $8,374,987.62 | $2.17 |
| 2026-01-21 | $35,315,760.74 | $6,827,021.92 | $1.89 |
| 2026-01-22 | $34,252,334.88 | $3,084,956.88 | $1.83 |
| 2026-01-23 | $33,265,725.96 | $2,828,959.85 | $1.78 |
| 2026-01-24 | $32,845,696.07 | $3,029,007.41 | $1.76 |
| 2026-01-25 | $45,196,067.17 | $33,645,092.50 | $2.42 |
| 2026-01-26 | $34,123,080.37 | $26,617,738.22 | $1.83 |
| 2026-01-27 | $34,973,056.12 | $6,837,761.31 | $1.87 |
| 2026-01-28 | $34,720,633.76 | $6,812,749.66 | $1.86 |
| 2026-01-29 | $33,571,450.62 | $3,743,896.17 | $1.80 |
| 2026-01-30 | $30,522,740.59 | $4,594,205.24 | $1.63 |
| 2026-01-31 | $30,826,009.51 | $7,534,491.93 | $1.65 |
| 2026-02-01 | $27,540,058.36 | $3,931,529.00 | $1.48 |
| 2026-02-02 | $25,857,402.96 | $3,992,495.64 | $1.38 |
| 2026-02-03 | $25,889,740.13 | $3,122,086.10 | $1.38 |
| 2026-02-04 | $22,057,707.42 | $6,879,575.98 | $1.18 |
| 2026-02-05 | $22,151,788.81 | $15,261,812.29 | $1.19 |
| 2026-02-06 | $17,133,919.89 | $8,971,324.37 | $0.92 |
| 2026-02-07 | $17,736,364.64 | $9,123,787.17 | $0.95 |
| 2026-02-08 | $16,879,916.86 | $6,083,513.33 | $0.90 |
| 2026-02-09 | $16,229,329.08 | $6,286,006.58 | $0.87 |
| 2026-02-10 | $15,622,356.11 | $6,215,780.81 | $0.84 |
| 2026-02-11 | $15,854,187.41 | $4,243,203.91 | $0.85 |
| 2026-02-12 | $15,623,457.44 | $4,861,517.41 | $0.84 |
| 2026-02-13 | $15,011,738.09 | $4,564,879.55 | $0.81 |
| 2026-02-14 | $18,997,893.87 | $20,620,875.40 | $1.02 |
| 2026-02-15 | $19,647,993.57 | $28,161,114.97 | $1.05 |
| 2026-02-16 | $20,587,453.70 | $46,505,065.63 | $1.10 |
| 2026-02-17 | $19,193,441.05 | $15,736,265.22 | $1.03 |
| 2026-02-18 | $18,093,363.98 | $8,876,415.42 | $0.97 |
| 2026-02-19 | $16,448,123.73 | $6,177,136.15 | $0.88 |
| 2026-02-20 | $16,993,575.43 | $7,169,620.85 | $0.91 |
| 2026-02-21 | $18,943,964.26 | $11,935,332.50 | $1.01 |
| 2026-02-22 | $19,072,152.92 | $19,584,751.83 | $1.02 |
| 2026-02-23 | $18,147,519.46 | $5,277,315.05 | $0.97 |
| 2026-02-24 | $17,591,997.78 | $5,845,708.37 | $0.94 |
| 2026-02-25 | $17,995,995.47 | $11,339,906.74 | $0.96 |
| 2026-02-26 | $18,394,539.24 | $7,979,726.55 | $0.98 |
| 2026-02-27 | $18,532,860.69 | $8,227,943.34 | $0.99 |
| 2026-02-28 | $19,560,754.37 | $10,202,038.49 | $1.06 |
| 2026-03-01 | $20,941,217.98 | $27,094,657.60 | $1.12 |
| 2026-03-02 | $19,263,344.83 | $10,746,414.96 | $1.03 |
| 2026-03-03 | $22,444,736.08 | $15,552,627.95 | $1.20 |
| 2026-03-04 | $22,141,631.19 | $15,690,813.95 | $1.18 |
| 2026-03-05 | $21,088,327.14 | $6,453,905.28 | $1.13 |
| 2026-03-06 | $20,227,298.86 | $3,992,241.61 | $1.08 |
| 2026-03-07 | $19,029,465.15 | $4,764,353.53 | $1.02 |
| 2026-03-08 | $17,167,074.02 | $4,395,267.78 | $0.92 |
| 2026-03-09 | $17,177,254.11 | $4,426,809.13 | $0.92 |
| 2026-03-10 | $17,135,158.56 | $3,716,358.94 | $0.92 |
| 2026-03-11 | $22,142,490.00 | $4,903,776.15 | $0.91 |
| 2026-03-12 | $22,200,362.24 | $4,476,000.94 | $0.92 |
| 2026-03-13 | $22,357,170.40 | $4,915,120.11 | $0.92 |
| 2026-03-14 | $22,761,805.65 | $4,733,943.09 | $0.94 |
| 2026-03-15 | $24,378,767.25 | $7,031,255.47 | $1.01 |
| 2026-03-16 | $23,287,805.92 | $5,136,353.44 | $0.96 |
| 2026-03-17 | $24,880,170.95 | $5,557,557.52 | $1.03 |
| 2026-03-18 | $24,109,175.40 | $3,413,430.70 | $1.00 |
| 2026-03-19 | $22,487,149.71 | $3,813,275.96 | $0.93 |
| 2026-03-20 | $21,463,970.50 | $2,747,453.66 | $0.89 |
| 2026-03-20 | $21,708,219.60 | $2,457,701.91 | $0.90 |
Compare live prices of Euler on top exchanges.
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Bitmine crossed 5 million Ethereum tokens on April 27 after buying 101,901 ETH for approximately $236 million, making it the first company in history to hold more than 5 million ETH and the world’s largest corporate Ethereum treasury by a…...
Read More
Strive Asset Management has raced from zero to 14,557 BTC in months, becoming the 9th‑largest public Bitcoin treasury and turning its balance sheet into a levered bet on BTC. Strive Asset Management has added another 789 BTC to its balance…...
Read More
Jury selection opened on April 27 in federal court in Oakland, California, in the civil trial pitting Elon Musk against OpenAI and CEO Sam Altman over the company’s transformation from a nonprofit research lab into a for-profit enterprise worth approximately…...
Read More


