• Cryptos 17521
  • Exchanges 1475
  • Market Cap $2.65T 1.54%
  • 24h Vol $100.79B
  • Dominance BTC 58.1% ETH 10.4%

Euler Live Price Update & Market Capitalization

Euler EUL #628

$1.38 4.7% (1d)

Market Overview

Euler current market price is $1.38 with a 24 hour trading volume of $4,301.67K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 628 in the cryptocurrency market with a marketcap of $33.36M. The EUL price is 0.02% down in the last one hour.


The high price of the Euler is $1.49 and low price is $1.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Euler Rank

628

Euler Price

$1.38

Market Cap

$33.36M 5.17%

Fully Diluted Valuation

$37.58M

Trading Volume(24h)

$4,301.67K

Circulating Supply

24.13M EUL

Total Supply

27.18M EUL

Max Supply

27.18M EUL

High(24h)

$1.49

Low(24h)

$1.37

All-time High

$15.81 91.25%
11 Jul 2025

All-time Low

$0.723 91.2%
29 Mar 2026

Cryptocurrency Euler Calculator

Want to convert more cryptocurrencies?

Euler Historical Data Chart

1h

0.02%

24h

4.7%

7d

11.63%

14d

32.81%

30d

81.63%

60d

40.05%

200d

86.1%

1y

83.43%

Euler Historical Data

Historical data of Euler past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-03-21$128,007,899.37$6,635,181.11$6.85
2025-03-22$117,540,461.72$4,827,326.07$6.29
2025-03-23$120,245,264.15$2,822,861.57$6.48
2025-03-24$123,958,489.85$9,283,204.75$6.61
2025-03-25$130,043,881.79$6,495,170.39$7.03
2025-03-26$138,518,322.10$3,966,544.27$7.40
2025-03-27$128,608,794.33$2,234,608.14$6.88
2025-03-28$131,783,819.87$2,857,420.45$7.05
2025-03-29$118,818,071.22$4,746,567.89$6.36
2025-03-30$114,029,702.32$1,612,215.06$6.10
2025-03-31$112,685,780.41$1,800,265.66$6.04
2025-04-01$110,276,667.81$2,765,579.44$5.89
2025-04-02$113,117,564.36$2,542,847.93$6.05
2025-04-03$112,187,195.18$3,157,049.33$6.00
2025-04-04$114,131,169.98$2,959,152.98$6.11
2025-04-05$111,630,958.73$3,488,309.41$5.96
2025-04-06$110,395,975.12$1,655,260.62$5.83
2025-04-07$101,893,047.76$2,795,137.98$5.49
2025-04-08$105,884,500.27$6,042,014.55$5.65
2025-04-09$104,401,986.57$3,391,049.27$5.58
2025-04-10$122,105,001.81$4,858,749.24$6.53
2025-04-11$116,259,074.23$3,104,315.63$6.23
2025-04-12$120,963,250.60$2,939,177.85$6.47
2025-04-13$126,531,616.56$1,949,972.46$6.77
2025-04-14$122,725,143.07$2,211,134.90$6.57
2025-04-15$125,761,720.73$1,723,907.03$6.73
2025-04-16$124,273,663.42$3,076,145.22$6.68
2025-04-17$123,641,970.76$2,441,037.06$6.61
2025-04-18$129,588,422.69$1,957,750.86$6.94
2025-04-19$138,686,353.57$2,004,020.57$7.39
2025-04-20$143,698,198.89$2,217,616.85$7.69
2025-04-21$137,471,132.19$1,797,792.19$7.33
2025-04-22$142,222,101.62$2,954,249.74$7.64
2025-04-23$162,372,219.43$4,894,877.40$8.69
2025-04-24$162,018,082.07$3,443,302.44$8.73
2025-04-25$155,725,787.35$2,038,470.77$8.33
2025-04-26$156,643,048.13$3,048,859.51$8.38
2025-04-27$160,472,200.57$1,491,032.66$8.54
2025-04-28$159,830,080.53$1,951,401.35$8.55
2025-04-29$154,119,950.73$1,839,800.63$8.25
2025-04-30$155,027,664.49$2,542,631.00$8.29
2025-05-01$153,096,448.29$2,838,274.76$8.19
2025-05-02$155,198,171.34$3,077,000.57$8.31
2025-05-03$153,139,524.26$2,732,801.55$8.20
2025-05-04$149,309,204.32$3,709,386.21$7.99
2025-05-05$145,971,344.25$2,274,292.87$7.81
2025-05-06$146,473,819.93$2,789,830.66$7.83
2025-05-07$146,745,284.71$2,949,563.12$7.85
2025-05-08$139,032,326.56$2,923,064.36$7.45
2025-05-09$156,618,762.52$3,768,818.19$8.39
2025-05-10$165,381,330.60$4,185,095.70$8.82
2025-05-11$174,672,690.37$2,698,483.74$9.31
2025-05-12$163,942,786.37$3,227,330.07$8.74
2025-05-13$163,094,065.00$3,310,909.29$8.69
2025-05-14$168,677,037.13$3,662,091.96$9.03
2025-05-15$174,379,038.18$3,498,894.47$9.33
2025-05-16$172,142,508.11$3,719,981.05$9.21
2025-05-17$183,523,761.95$3,423,334.59$9.82
2025-05-18$180,084,728.02$2,380,874.88$9.64
2025-05-19$177,361,784.18$3,494,746.08$9.36
2025-05-20$174,824,397.25$4,528,111.61$9.35
2025-05-21$175,376,749.73$2,851,211.14$9.40
2025-05-22$177,537,939.00$4,093,661.19$9.50
2025-05-23$182,314,357.53$3,994,812.88$9.75
2025-05-24$171,995,338.03$5,211,534.65$9.20
2025-05-25$170,113,978.84$3,390,586.17$9.10
2025-05-26$172,699,032.99$2,456,352.66$9.24
2025-05-27$171,841,151.22$2,673,139.10$9.20
2025-05-28$174,982,380.37$2,754,098.87$9.37
2025-05-29$172,364,673.10$2,617,301.10$9.22
2025-05-30$174,565,406.82$2,639,102.39$9.35
2025-05-31$166,588,336.92$2,705,893.77$8.92
2025-06-01$163,327,294.51$1,786,881.46$8.74
2025-06-02$162,378,036.94$351,456.43$8.69
2025-06-03$162,473,286.09$1,774,032.09$8.70
2025-06-04$163,543,117.91$3,672,435.15$8.75
2025-06-05$162,852,158.13$2,988,729.84$8.74
2025-06-06$148,985,443.26$4,388,427.38$7.97
2025-06-07$149,306,712.64$4,604,702.18$7.99
2025-06-08$150,590,625.39$2,368,111.60$8.06
2025-06-09$149,112,940.82$2,133,437.41$7.98
2025-06-10$156,704,974.63$3,888,268.32$8.39
2025-06-11$163,417,068.39$5,276,041.86$8.76
2025-06-12$151,925,880.21$4,918,591.66$8.13
2025-06-13$148,813,030.35$2,901,179.78$7.92
2025-06-14$146,937,755.41$3,585,635.78$7.88
2025-06-15$145,953,475.80$1,296,080.75$7.81
2025-06-16$148,404,576.11$1,113,724.75$7.94
2025-06-17$155,169,908.33$2,398,879.99$8.33
2025-06-18$152,274,273.76$2,752,959.54$8.17
2025-06-19$151,150,916.86$2,251,925.62$8.10
2025-06-20$152,552,023.77$1,278,130.53$8.16
2025-06-21$149,705,203.81$2,318,184.52$8.01
2025-06-22$135,162,665.97$1,935,252.95$7.21
2025-06-23$131,634,468.76$3,423,556.46$7.04
2025-06-24$141,107,966.51$3,196,960.41$7.52
2025-06-25$148,281,722.00$2,219,289.87$7.93
2025-06-26$155,786,423.44$2,241,051.34$8.34
2025-06-27$172,646,700.56$2,714,861.25$9.24
2025-06-28$203,362,656.56$4,892,521.45$10.89
2025-06-29$196,150,598.92$1,321,372.12$10.49
2025-06-30$205,867,630.63$1,597,648.12$11.06
2025-07-01$201,241,444.52$1,868,301.97$10.78
2025-07-02$196,308,249.29$1,744,684.46$10.51
2025-07-03$210,052,517.91$3,179,989.38$11.27
2025-07-04$218,032,202.20$2,353,801.69$11.67
2025-07-05$213,828,585.00$659,045.30$11.44
2025-07-06$212,610,907.72$770,328.81$11.38
2025-07-07$221,285,309.31$1,319,604.39$11.84
2025-07-08$226,535,878.16$2,404,348.28$12.18
2025-07-09$248,388,190.57$2,816,978.36$13.27
2025-07-10$279,426,233.68$4,980,203.43$14.87
2025-07-11$291,501,008.90$4,608,107.49$15.60
2025-07-12$267,982,581.93$5,518,951.52$14.34
2025-07-13$268,932,253.71$1,763,652.11$14.35
2025-07-14$276,560,851.49$2,272,934.88$14.80
2025-07-15$265,959,163.33$4,048,876.96$14.20
2025-07-16$254,936,966.33$4,080,467.76$13.64
2025-07-17$267,610,306.53$2,773,403.58$14.32
2025-07-18$264,037,540.75$2,204,984.47$14.13
2025-07-19$245,955,464.57$2,898,773.60$13.17
2025-07-20$240,341,482.53$1,277,481.20$12.86
2025-07-21$234,106,438.98$2,017,774.13$12.53
2025-07-22$212,815,643.61$3,160,281.18$11.39
2025-07-23$215,711,556.94$2,753,525.17$11.54
2025-07-24$204,385,702.03$2,091,278.72$10.94
2025-07-25$226,979,290.05$2,550,022.48$12.14
2025-07-26$241,776,384.35$4,249,029.68$13.05
2025-07-27$236,243,137.32$1,399,074.16$12.64
2025-07-28$252,244,833.73$1,564,248.36$13.51
2025-07-29$253,117,212.94$2,651,340.52$13.54
2025-07-30$249,319,211.92$2,633,370.79$13.35
2025-07-31$237,823,587.11$2,633,523.66$12.77
2025-08-01$219,101,857.23$2,862,301.58$11.68
2025-08-02$196,767,852.32$2,893,636.01$10.55
2025-08-03$186,573,753.69$1,500,890.47$9.98
2025-08-04$196,158,737.61$1,125,516.36$10.50
2025-08-05$213,918,932.79$1,684,967.76$11.45
2025-08-06$209,866,494.46$2,380,592.97$11.23
2025-08-07$215,866,051.65$3,273,153.55$11.55
2025-08-08$223,317,059.98$2,595,790.29$11.95
2025-08-09$228,870,884.45$2,608,155.56$12.24
2025-08-10$231,553,404.38$2,243,329.35$12.39
2025-08-11$226,619,018.36$2,405,256.02$12.12
2025-08-12$219,014,946.49$3,318,923.17$11.72
2025-08-13$226,649,944.81$3,863,907.20$12.09
2025-08-14$228,096,524.73$5,663,438.36$12.21
2025-08-15$216,102,357.41$6,152,283.11$11.66
2025-08-16$206,585,296.44$3,779,231.49$11.06
2025-08-17$200,084,319.23$2,829,217.16$10.71
2025-08-18$201,355,929.87$1,929,398.30$10.78
2025-08-19$198,433,909.28$3,925,636.00$10.62
2025-08-20$186,268,678.19$3,544,708.29$9.96
2025-08-21$190,435,372.59$2,988,790.37$10.19
2025-08-22$187,271,783.65$2,365,382.69$10.02
2025-08-23$200,721,006.00$4,226,455.49$10.75
2025-08-24$204,718,988.68$2,899,244.10$10.95
2025-08-25$200,703,821.28$3,555,296.65$10.74
2025-08-26$179,899,289.80$4,106,770.28$9.63
2025-08-27$188,347,677.93$3,203,373.06$10.07
2025-08-28$187,805,512.46$2,535,990.61$10.04
2025-08-29$172,382,308.22$2,642,445.64$9.22
2025-08-30$172,892,822.29$3,970,171.45$9.24
2025-08-31$175,668,634.70$2,469,277.65$9.41
2025-09-01$183,956,003.76$2,132,120.90$9.84
2025-09-02$175,920,283.98$2,781,275.67$9.41
2025-09-03$173,754,213.06$3,250,297.47$9.30
2025-09-04$182,275,235.47$2,555,305.16$9.75
2025-09-05$175,756,911.42$2,505,841.15$9.35
2025-09-06$179,923,404.18$34,313,648.46$9.63
2025-09-07$180,292,470.34$13,446,447.09$9.65
2025-09-08$177,942,437.74$5,245,360.09$9.51
2025-09-09$172,519,251.87$4,108,752.83$9.21
2025-09-10$172,401,768.90$7,957,108.55$9.22
2025-09-11$168,607,311.13$1,809,518.67$9.03
2025-09-12$170,159,996.47$4,911,006.37$9.07
2025-09-13$177,855,995.82$5,769,689.97$9.51
2025-09-14$175,324,522.55$3,312,239.85$9.39
2025-09-15$177,698,773.53$3,135,143.25$9.50
2025-09-16$174,514,430.72$4,069,001.90$9.34
2025-09-17$179,911,126.86$3,971,294.78$9.63
2025-09-18$181,045,781.60$20,145,899.32$9.74
2025-09-19$180,731,232.65$5,281,804.02$9.65
2025-09-20$190,352,154.89$24,094,287.41$10.19
2025-09-21$185,513,627.91$5,232,763.35$9.93
2025-09-22$184,338,014.58$4,800,212.43$9.87
2025-09-23$172,372,420.75$6,222,681.96$9.22
2025-09-24$173,852,344.02$4,214,922.84$9.30
2025-09-25$171,472,656.62$5,047,858.53$9.19
2025-09-26$165,578,970.94$6,088,733.56$8.87
2025-09-27$165,774,758.68$4,409,143.65$8.85
2025-09-28$164,668,070.36$2,765,470.16$8.81
2025-09-29$173,523,427.74$3,224,711.69$9.27
2025-09-30$171,468,494.68$5,483,989.14$9.17
2025-10-01$168,276,046.61$8,846,816.35$9.00
2025-10-02$174,633,079.76$4,611,735.04$9.33
2025-10-03$181,053,650.60$4,420,946.74$9.68
2025-10-04$183,446,343.89$4,716,577.37$9.82
2025-10-05$181,347,878.22$3,940,040.77$9.71
2025-10-06$189,039,509.00$4,659,063.09$10.11
2025-10-07$200,032,045.63$5,745,810.47$10.68
2025-10-08$191,548,179.98$5,408,931.39$10.26
2025-10-09$193,513,433.99$4,565,677.85$10.36
2025-10-10$184,800,061.02$4,475,234.93$9.91
2025-10-11$159,492,532.88$9,694,821.23$8.54
2025-10-12$157,876,071.71$6,916,153.66$8.45
2025-10-13$171,522,099.92$5,214,227.69$9.18
2025-10-14$177,200,420.16$31,946,413.57$9.49
2025-10-15$165,508,372.40$111,401,507.77$8.87
2025-10-16$151,673,445.48$60,187,337.37$8.12
2025-10-17$136,308,510.14$24,688,542.66$7.33
2025-10-18$144,303,082.15$22,566,503.56$7.72
2025-10-19$139,869,670.05$18,674,716.22$7.49
2025-10-20$142,684,865.42$10,805,599.02$7.64
2025-10-21$159,557,248.27$17,919,373.12$8.58
2025-10-22$139,845,085.22$26,818,722.88$7.48
2025-10-23$139,794,852.04$18,147,145.90$7.48
2025-10-24$137,179,146.10$15,745,315.43$7.35
2025-10-25$145,566,648.58$15,350,554.86$7.80
2025-10-26$146,103,087.73$11,971,853.94$7.82
2025-10-27$153,858,555.43$49,148,473.37$8.22
2025-10-28$150,330,657.41$59,590,727.53$8.00
2025-10-29$162,604,290.54$208,702,555.85$8.69
2025-10-30$173,260,312.86$668,714,956.68$9.31
2025-10-31$163,037,224.67$28,009,064.00$8.71
2025-11-01$160,509,194.94$17,754,033.68$8.59
2025-11-02$161,230,034.36$11,862,181.50$8.65
2025-11-03$159,027,236.95$9,695,080.63$8.51
2025-11-04$142,899,987.98$14,938,595.68$7.65
2025-11-05$124,876,280.22$20,959,390.30$6.68
2025-11-06$117,217,746.60$12,257,574.32$6.27
2025-11-07$104,902,931.71$15,445,261.39$5.61
2025-11-08$110,752,351.05$15,758,349.23$5.92
2025-11-09$109,124,177.01$7,515,059.95$5.84
2025-11-10$111,643,846.42$8,726,289.45$5.97
2025-11-11$115,009,343.95$16,899,578.28$6.19
2025-11-12$106,389,324.47$6,688,548.07$5.70
2025-11-13$103,935,395.22$5,985,747.38$5.57
2025-11-14$97,807,585.15$8,398,242.23$5.24
2025-11-15$89,800,831.50$9,326,104.71$4.80
2025-11-16$86,485,414.53$9,012,020.56$4.62
2025-11-17$83,549,006.98$7,338,643.56$4.47
2025-11-18$82,135,295.62$10,268,516.45$4.39
2025-11-19$81,640,411.19$10,444,399.10$4.38
2025-11-20$77,392,454.70$11,881,076.82$4.14
2025-11-21$76,099,916.20$8,959,099.92$4.06
2025-11-22$72,959,750.79$11,062,347.61$3.91
2025-11-23$70,702,914.58$7,845,868.68$3.78
2025-11-24$71,914,632.65$7,246,041.20$3.85
2025-11-25$75,258,381.55$7,746,967.57$4.02
2025-11-26$76,045,770.36$6,467,885.81$4.07
2025-11-27$77,689,340.28$6,792,881.35$4.16
2025-11-28$77,751,627.75$5,109,099.76$4.16
2025-11-29$76,829,141.64$6,384,975.29$4.11
2025-11-30$76,124,707.61$4,067,373.68$4.07
2025-12-01$83,273,348.32$14,623,753.47$4.46
2025-12-02$77,237,036.49$15,827,416.24$4.13
2025-12-03$78,551,222.23$7,319,713.71$4.20
2025-12-04$81,482,234.64$8,979,217.88$4.36
2025-12-05$74,007,471.11$5,834,823.76$3.96
2025-12-06$71,130,776.92$4,873,255.10$3.81
2025-12-07$72,799,643.84$9,037,923.30$3.89
2025-12-08$73,323,492.58$4,896,730.22$3.93
2025-12-09$73,311,439.67$4,833,696.22$3.93
2025-12-10$73,557,854.74$4,163,158.31$3.94
2025-12-11$68,339,842.17$5,443,830.53$3.66
2025-12-12$67,597,698.52$5,211,072.71$3.62
2025-12-13$61,633,687.99$4,802,795.73$3.30
2025-12-14$61,126,417.18$4,048,646.90$3.27
2025-12-15$60,285,508.06$3,842,584.52$3.23
2025-12-16$58,908,356.41$5,018,957.54$3.15
2025-12-17$59,885,253.57$3,551,941.64$3.21
2025-12-18$56,936,079.47$3,751,383.02$3.05
2025-12-19$54,967,366.82$3,737,354.40$2.94
2025-12-20$56,967,704.21$3,010,733.21$3.05
2025-12-21$56,205,705.28$2,456,701.09$3.01
2025-12-22$55,414,695.87$2,939,601.55$2.97
2025-12-23$54,878,596.04$3,333,537.44$2.94
2025-12-24$54,362,695.74$2,724,341.33$2.91
2025-12-25$53,330,289.33$2,449,117.49$2.85
2025-12-26$52,830,894.61$2,786,507.92$2.82
2025-12-27$54,113,754.68$2,436,624.16$2.89
2025-12-28$54,434,042.06$1,810,034.28$2.92
2025-12-29$54,019,892.03$2,214,283.95$2.89
2025-12-30$53,385,301.13$2,847,577.96$2.86
2025-12-31$54,197,506.78$2,973,527.38$2.90
2026-01-01$56,440,660.62$4,374,223.40$3.02
2026-01-02$58,576,201.16$2,098,625.19$3.13
2026-01-03$57,630,332.06$3,212,906.43$3.08
2026-01-04$57,294,609.81$1,977,173.44$3.07
2026-01-05$56,169,628.02$2,506,849.02$3.01
2026-01-06$61,337,127.53$11,335,176.25$3.29
2026-01-07$63,057,216.63$5,563,420.84$3.37
2026-01-08$60,201,149.91$7,441,417.80$3.22
2026-01-09$55,349,783.27$4,700,302.41$2.96
2026-01-10$54,479,991.57$3,206,290.70$2.91
2026-01-11$53,901,316.42$1,913,427.07$2.88
2026-01-12$53,529,813.69$2,061,500.25$2.87
2026-01-13$50,434,675.96$3,394,075.74$2.70
2026-01-14$49,479,589.67$10,017,688.94$2.65
2026-01-15$47,755,518.15$7,965,987.83$2.55
2026-01-16$43,016,756.43$6,683,229.57$2.30
2026-01-17$41,911,601.98$5,027,435.90$2.24
2026-01-18$40,755,730.63$3,685,750.54$2.18
2026-01-19$39,689,474.93$3,237,216.29$2.12
2026-01-20$40,577,504.07$8,374,987.62$2.17
2026-01-21$35,315,760.74$6,827,021.92$1.89
2026-01-22$34,252,334.88$3,084,956.88$1.83
2026-01-23$33,265,725.96$2,828,959.85$1.78
2026-01-24$32,845,696.07$3,029,007.41$1.76
2026-01-25$45,196,067.17$33,645,092.50$2.42
2026-01-26$34,123,080.37$26,617,738.22$1.83
2026-01-27$34,973,056.12$6,837,761.31$1.87
2026-01-28$34,720,633.76$6,812,749.66$1.86
2026-01-29$33,571,450.62$3,743,896.17$1.80
2026-01-30$30,522,740.59$4,594,205.24$1.63
2026-01-31$30,826,009.51$7,534,491.93$1.65
2026-02-01$27,540,058.36$3,931,529.00$1.48
2026-02-02$25,857,402.96$3,992,495.64$1.38
2026-02-03$25,889,740.13$3,122,086.10$1.38
2026-02-04$22,057,707.42$6,879,575.98$1.18
2026-02-05$22,151,788.81$15,261,812.29$1.19
2026-02-06$17,133,919.89$8,971,324.37$0.92
2026-02-07$17,736,364.64$9,123,787.17$0.95
2026-02-08$16,879,916.86$6,083,513.33$0.90
2026-02-09$16,229,329.08$6,286,006.58$0.87
2026-02-10$15,622,356.11$6,215,780.81$0.84
2026-02-11$15,854,187.41$4,243,203.91$0.85
2026-02-12$15,623,457.44$4,861,517.41$0.84
2026-02-13$15,011,738.09$4,564,879.55$0.81
2026-02-14$18,997,893.87$20,620,875.40$1.02
2026-02-15$19,647,993.57$28,161,114.97$1.05
2026-02-16$20,587,453.70$46,505,065.63$1.10
2026-02-17$19,193,441.05$15,736,265.22$1.03
2026-02-18$18,093,363.98$8,876,415.42$0.97
2026-02-19$16,448,123.73$6,177,136.15$0.88
2026-02-20$16,993,575.43$7,169,620.85$0.91
2026-02-21$18,943,964.26$11,935,332.50$1.01
2026-02-22$19,072,152.92$19,584,751.83$1.02
2026-02-23$18,147,519.46$5,277,315.05$0.97
2026-02-24$17,591,997.78$5,845,708.37$0.94
2026-02-25$17,995,995.47$11,339,906.74$0.96
2026-02-26$18,394,539.24$7,979,726.55$0.98
2026-02-27$18,532,860.69$8,227,943.34$0.99
2026-02-28$19,560,754.37$10,202,038.49$1.06
2026-03-01$20,941,217.98$27,094,657.60$1.12
2026-03-02$19,263,344.83$10,746,414.96$1.03
2026-03-03$22,444,736.08$15,552,627.95$1.20
2026-03-04$22,141,631.19$15,690,813.95$1.18
2026-03-05$21,088,327.14$6,453,905.28$1.13
2026-03-06$20,227,298.86$3,992,241.61$1.08
2026-03-07$19,029,465.15$4,764,353.53$1.02
2026-03-08$17,167,074.02$4,395,267.78$0.92
2026-03-09$17,177,254.11$4,426,809.13$0.92
2026-03-10$17,135,158.56$3,716,358.94$0.92
2026-03-11$22,142,490.00$4,903,776.15$0.91
2026-03-12$22,200,362.24$4,476,000.94$0.92
2026-03-13$22,357,170.40$4,915,120.11$0.92
2026-03-14$22,761,805.65$4,733,943.09$0.94
2026-03-15$24,378,767.25$7,031,255.47$1.01
2026-03-16$23,287,805.92$5,136,353.44$0.96
2026-03-17$24,880,170.95$5,557,557.52$1.03
2026-03-18$24,109,175.40$3,413,430.70$1.00
2026-03-19$22,487,149.71$3,813,275.96$0.93
2026-03-20$21,463,970.50$2,747,453.66$0.89
2026-03-20$21,708,219.60$2,457,701.91$0.90

Euler Markets

Compare live prices of Euler on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEUL/USDT $1.38$718,675
BinanceEUL/USDC $1.38$265,613
Coinbase ExchangeEUL/USD $1.38$68,385
MEXCEUL/USDT $1.38$67,335
KuCoinEUL/USDT $1.39$83,004
OurbitEUL/USDT $1.38$74,319
BinanceEUL/TRY $1.38$212,566
GateEUL/USDT $1.39$53,449
BithumbEUL/KRW $1.39$737,949
KrakenEUL/USD $1.39$41,934
BitMartEUL/USDT $1.38$853,270
XT.COMEUL/USDT $1.38$73,939
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD9FCD98C322942075A5C3860693E9F4F03AAE07B $1.38$145,057
KrakenEUL/EUR $1.38$12,797
Uniswap V4 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $1.39$45,322
Biconomy.comEUL/USDT $1.38$96,077
UpbitEUL/BTC $1.34$87,363
BloFinEUL/USDT $1.38$45,671
HibtEUL/USDT $1.39$20,785
HTXEUL/USDT $1.38$620,596
Ekubo V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0X0000000000000000000000000000000000000000 $1.38$2,849
GeminiEUL/USD $1.38$923
CoinExEUL/USDT $1.38$2,883
Ekubo V3 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD9FCD98C322942075A5C3860693E9F4F03AAE07B $1.39$1,374
CEX.IOEUL/USD $1.38$35
BVOXEUL/USDT $1.38$23,159
Uniswap V2 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.37$309
Uniswap V3 (Ethereum)0XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.37$71
CEX.IOEUL/USDT $1.38$24
Niza.ioEUL/EUR $1.38$3,296
EXMOEUL/USDC $1.39$17,292
EXMOEUL/USDT $1.39$12,714
Balancer V20XD9FCD98C322942075A5C3860693E9F4F03AAE07B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.40$38
Uniswap V4 (Base)0XA153AD732F831A79B5575FA02E793EC4E99181B0/0X0000000000000000000000000000000000000000 $1.03$101
Gate USEUL/USDT $1.46$1
Uniswap V4 (Base)0XA153AD732F831A79B5575FA02E793EC4E99181B0/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $2.44$3
UpbitEUL/USDT $0.290$1
Mercado BitcoinEUL/BRL $1.45$0

About Euler

The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1).Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets.Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets. On the lending side, users want to deposit tokens to earn yield and take leveraged long positions. On the borrowing side, users want to reduce their exposure to volatility and take leveraged short positions. Here, we present Euler: a permissionless lending protocol custom-built with an array of new features to help users lend and borrow more types of tokens than ever before.

Cryptocurrency Latest News & Updates

Bitmine ETH Holdings Break 5 Million, the Biggest Corporate Stash Ever

Bitmine crossed 5 million Ethereum tokens on April 27 after buying 101,901 ETH for approximately $236 million, making it the first company in history to hold more than 5 million ETH and the world’s largest corporate Ethereum treasury by a…...

Read More
Strive asset management now 9th-largest public Bitcoin treasury — 14,557 BTC

Strive Asset Management has raced from zero to 14,557 BTC in months, becoming the 9th‑largest public Bitcoin treasury and turning its balance sheet into a levered bet on BTC. Strive Asset Management has added another 789 BTC to its balance…...

Read More
Musk OpenAI Trial Starts in Federal Court, A Case That Could Reshape AI

Jury selection opened on April 27 in federal court in Oakland, California, in the civil trial pitting Elon Musk against OpenAI and CEO Sam Altman over the company’s transformation from a nonprofit research lab into a for-profit enterprise worth approximately…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$76,766.00
1.9%
ETH
$2,286.35
3.19%
USDT
$1.000
0.03%
XRP
$1.39
2.46%
BNB
$622.77
1.79%
USDC
$1.000
0.01%
SOL
$84.45
2.72%
TRX
$0.326
0.44%
FIGR_HELOC
$1.03
1.51%
DOGE
$0.0978
1.49%
WBT
$54.28
2.1%
USDS
$1.000
0.02%
HYPE
$41.57
0.27%
LEO
$10.34
0.51%
ADA
$0.246
2.74%
BCH
$448.57
1.09%
XMR
$380.44
3.69%
LINK
$9.23
2.78%
ZEC
$356.24
0.78%
CC
$0.148
1.56%
XLM
$0.165
3.47%
M
$3.93
9.48%
DAI
$1.000
0.02%
USD1
$1.000
0.01%
LTC
$55.35
1.61%