• Cryptos 18180
  • Exchanges 1477
  • Market Cap $2.57T 4.8%
  • 24h Vol $128.57B
  • Dominance BTC 55.7% ETH 10.0%

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #982

$0.0200 1.68% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.0200 with a 24 hour trading volume of $2,391.55K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 982 in the cryptocurrency market with a marketcap of $14.09M. The COOKIE price is 0.46% down in the last one hour.

The high price of the Cookie DAO is $0.0203 and low price is $0.0196 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

982

Cookie DAO Price

$0.0200

Market Cap

$14.09M 1.64%

Fully Diluted Valuation

$19.99M

Trading Volume(24h)

$2,391.55K

Circulating Supply

705.03M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.0203

Low(24h)

$0.0196

All-time High

$0.754 97.34%
10 Jan 2025

All-time Low

$0.0160 25.11%
23 Feb 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

0.46%

24h

1.68%

7d

2.59%

14d

8.08%

30d

7.95%

60d

52.63%

200d

84.73%

1y

87.04%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateCOOKIE/USDT $0.0200$34,875
BitunixCOOKIE/USDT $0.0200$77,594
BybitCOOKIE/USDT $0.0200$122,127
BinanceCOOKIE/USDT $0.0201$490,816
BitgetCOOKIE/USDT $0.0200$96,807
MEXCCOOKIE/USDT $0.0200$204,173
OrangeXCOOKIE/USDT $0.0200$64,074
KuCoinCOOKIE/USDT $0.0200$25,721
HibtCOOKIE/USDT $0.0200$17,889
ToobitCOOKIE/USDT $0.0200$64,011
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0200$58,406
BinanceCOOKIE/USDC $0.0200$85,836
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0200$20,570
MEXCCOOKIE/USDC $0.0200$56,197
BitKanCOOKIE/USDT $0.0200$75,335
BingXCOOKIE/USDT $0.0199$79,067
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0199$9,470
LBankCOOKIE/USDT $0.0200$115,774
XT.COMCOOKIE/USDT $0.0200$58,198
Biconomy.comCOOKIE/USDT $0.0201$111,138
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.0200$3,105
TothemoonCOOKIE/USDT $0.0201$28,979
BittimeCOOKIE/IDR $0.0200$30,307
CEX.IOCOOKIE/USDT $0.0200$1,421
AscendEX (BitMax)COOKIE/USDT $0.0200$135,357
CoinExCOOKIE/USDT $0.0200$4,207
OurbitCOOKIE/USDT $0.0199$68,673
HTXCOOKIE/USDT $0.0200$26,719
Nami ExchangeCOOKIE/USDT $0.0200$410
BTSECOOKIE/USD $0.0200$64,207
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.0201$637
TokoCryptoCOOKIE/USDT $0.0200$1,544
KCEXCOOKIE/USDT $0.0200$27,327
PhemexCOOKIE/USDT $0.0201$14,010
BYDFiCOOKIE/USDT $0.0200$46,371
BitrueCOOKIE/USDC $0.0201$32,953
BVOXCOOKIE/USDT $0.0200$19,184
DigiFinexCOOKIE/USDT $0.0201$8,148
CEX.IOCOOKIE/USDC $0.0201$1,539
LCX ExchangeCOOKIE/EUR $0.0201$350
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.0200$126
Uniswap V4 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0000000000000000000000000000000000000000 $0.0199$45
WEEXCOOKIE/USDT $0.0200$1,037
KangaCOOKIE/USDC $0.0200$4,713
BitkubCOOKIE/THB $0.0201$966
KangaCOOKIE/USDT $0.0200$4,196
CoinUp.ioCOOKIE/USDT $0.0200$7
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0199$18
CEX.IOCOOKIE/USD $0.0201$14
MudrexCOOKIE/USDT $0.0200$55
BithumbCOOKIE/KRW $0.0196$179,481
BloFinCOOKIE/USDT $0.0198$127,707
BitrueCOOKIE/USDT $0.0202$37,590
KrakenCOOKIE/USD $0.0203$494
KrakenCOOKIE/EUR $0.0215$300
CoinDCXCOOKIE/INR $0.0207$374
Coinbase ExchangeCOOKIE/USD $0.0200$205,122
NovaDAXCOOKIE/BRL $0.0190$77

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Synthetix price forms compression pattern — will SNX buyback roadmap trigger reversal?

Synthetix price moved slightly higher as the project published its roadmap for 2026, which includes token buybacks and new trading products. At press time, Synthetix (SNX) token traded at $0.3251, up about 2.9% in the last 24 hours. The token…...

Read More
Ethereum Foundation publishes formal mandate to hard‑lock censorship resistance and privacy

The Ethereum Foundation’s new “EF Mandate” formalizes its role as steward of a censorship‑resistant, privacy‑first, open‑source base layer, signaling zero appetite for surveillance‑chain compromises. The Ethereum Foundation has moved from vibes to written doctrine, publishing an “EF Mandate” that spells…...

Read More
US equities grind higher as retail steps back and crypto leans on macro flows

US equities keep climbing, but JPMorgan data show retail equity buying down about 30%, shifting crypto’s driver mix toward macro funds just as Iran, oil and inflation risks linger. US equities are grinding higher on the surface, but retail is…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Dogecoin DOGE
Market Dominance
BTC 55.7% ETH 10.0% USDT 7.2% BNB 3.5% XRP 3.4% USDC 3.1% SOL 2.0% TRX 1.1% FIGR_HELOC 0.6% DOGE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 Coinblah. All Rights Reserved.
Data provided by CoinGecko

BTC
$71,728.00
2.48%
ETH
$2,129.24
3.25%
USDT
$1.00
0.01%
BNB
$661.38
1.94%
XRP
$1.41
2.57%
USDC
$1.000
0%
SOL
$89.56
3.86%
TRX
$0.290
0.11%
FIGR_HELOC
$1.01
2.11%
DOGE
$0.0982
4.71%
WBT
$56.32
1.63%
USDS
$1.000
0.01%
ADA
$0.272
4.03%
BCH
$463.14
1.63%
HYPE
$36.34
2.48%
LEO
$9.07
0.03%
LINK
$9.27
2.96%
XMR
$354.93
0.97%
USDE
$1.00
0.09%
CC
$0.150
3.27%
XLM
$0.164
3.05%
USD1
$0.999
0.02%
RAIN
$0.008982
0.64%
DAI
$1.000
0%
AVAX
$9.90
3.46%