Centrifuge CFG #361
$0.123 1.44% (1d)
Market Overview
Centrifuge current market price is $0.123 with a 24 hour trading volume of $928.48K. The total available supply of Centrifuge is 680.00M CFG. It has secured Rank 361 in the cryptocurrency market with a marketcap of $71.25M. The CFG price is 1.18% down in the last one hour.
The high price of the Centrifuge is $0.127 and low price is $0.122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Centrifuge Rank
361
Centrifuge Price
$0.123
Market Cap
$71.25M 1.5%
Fully Diluted Valuation
$83.96M
Trading Volume(24h)
$928.48K
Circulating Supply
577.04M CFG
Total Supply
680.00M CFG
Max Supply
(Not Available)
High(24h)
$0.127
Low(24h)
$0.122
All-time High
$0.400 69.14%
24 Aug 2025
All-time Low
$0.0672 83.88%
06 Feb 2026
Cryptocurrency Centrifuge Calculator
Want to convert more cryptocurrencies?
Centrifuge Historical Data Chart
1h
1.18%
24h
1.44%
7d
13.1%
14d
6.52%
30d
53.81%
60d
0.03%
200d
65.5%
1y
0%
Centrifuge Historical Data
Historical data of Centrifuge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $0.00 | $8,733.43 | $0.21 |
| 2025-05-21 | $0.00 | $8,733.43 | $0.21 |
| 2025-05-22 | $0.00 | $46,984.14 | $0.21 |
| 2025-05-23 | $0.00 | $48,976.80 | $0.22 |
| 2025-05-24 | $0.00 | $54,681.74 | $0.21 |
| 2025-05-25 | $0.00 | $1,263,819.42 | $0.22 |
| 2025-05-26 | $0.00 | $1,867,438.67 | $0.23 |
| 2025-05-27 | $0.00 | $1,293,789.42 | $0.24 |
| 2025-05-28 | $0.00 | $1,534,016.02 | $0.23 |
| 2025-05-29 | $0.00 | $1,293,725.55 | $0.22 |
| 2025-05-30 | $0.00 | $1,060,973.08 | $0.21 |
| 2025-05-31 | $0.00 | $1,341,210.15 | $0.19 |
| 2025-06-01 | $0.00 | $1,865,564.79 | $0.20 |
| 2025-06-02 | $0.00 | $1,267,973.16 | $0.19 |
| 2025-06-03 | $0.00 | $1,002,411.89 | $0.19 |
| 2025-06-04 | $0.00 | $903,841.77 | $0.18 |
| 2025-06-05 | $0.00 | $546,736.50 | $0.18 |
| 2025-06-06 | $0.00 | $406,050.36 | $0.17 |
| 2025-06-07 | $0.00 | $564,638.52 | $0.17 |
| 2025-06-08 | $0.00 | $631,418.59 | $0.18 |
| 2025-06-09 | $0.00 | $914,330.83 | $0.19 |
| 2025-06-10 | $0.00 | $373,622.96 | $0.19 |
| 2025-06-11 | $0.00 | $394,421.47 | $0.19 |
| 2025-06-12 | $0.00 | $316,887.30 | $0.19 |
| 2025-06-13 | $0.00 | $536,707.94 | $0.18 |
| 2025-06-14 | $0.00 | $534,140.57 | $0.17 |
| 2025-06-15 | $0.00 | $468,598.63 | $0.18 |
| 2025-06-16 | $0.00 | $2,261,285.10 | $0.20 |
| 2025-06-17 | $0.00 | $491,694.47 | $0.18 |
| 2025-06-18 | $0.00 | $416,692.17 | $0.17 |
| 2025-06-19 | $0.00 | $624,457.07 | $0.17 |
| 2025-06-20 | $0.00 | $531,489.35 | $0.17 |
| 2025-06-21 | $0.00 | $263,768.47 | $0.16 |
| 2025-06-22 | $0.00 | $221,767.39 | $0.16 |
| 2025-06-23 | $0.00 | $338,201.22 | $0.15 |
| 2025-06-24 | $0.00 | $770,578.13 | $0.16 |
| 2025-06-25 | $0.00 | $11,486,238.31 | $0.20 |
| 2025-06-26 | $0.00 | $6,473,060.20 | $0.20 |
| 2025-06-27 | $0.00 | $2,004,928.31 | $0.19 |
| 2025-06-28 | $0.00 | $920,161.69 | $0.18 |
| 2025-06-29 | $0.00 | $962,239.69 | $0.18 |
| 2025-06-30 | $0.00 | $1,586,941.25 | $0.18 |
| 2025-07-01 | $0.00 | $1,212,847.22 | $0.17 |
| 2025-07-02 | $0.00 | $2,059,620.36 | $0.17 |
| 2025-07-03 | $0.00 | $4,564,739.91 | $0.18 |
| 2025-07-04 | $0.00 | $4,502,695.42 | $0.18 |
| 2025-07-05 | $0.00 | $796,158.60 | $0.18 |
| 2025-07-06 | $0.00 | $513,449.15 | $0.18 |
| 2025-07-07 | $0.00 | $8,521,536.12 | $0.19 |
| 2025-07-08 | $0.00 | $1,404,342.64 | $0.19 |
| 2025-07-09 | $0.00 | $1,074,694.30 | $0.19 |
| 2025-07-10 | $0.00 | $1,696,775.51 | $0.19 |
| 2025-07-11 | $0.00 | $1,506,126.92 | $0.20 |
| 2025-07-12 | $0.00 | $2,580,203.33 | $0.21 |
| 2025-07-13 | $0.00 | $998,945.02 | $0.20 |
| 2025-07-14 | $0.00 | $1,489,341.63 | $0.21 |
| 2025-07-15 | $0.00 | $1,147,715.77 | $0.20 |
| 2025-07-16 | $0.00 | $748,708.77 | $0.20 |
| 2025-07-17 | $0.00 | $1,095,236.95 | $0.20 |
| 2025-07-18 | $0.00 | $3,279,551.65 | $0.21 |
| 2025-07-19 | $0.00 | $987,606.34 | $0.21 |
| 2025-07-20 | $0.00 | $965,251.77 | $0.24 |
| 2025-07-21 | $0.00 | $1,477,949.38 | $0.23 |
| 2025-07-22 | $0.00 | $1,422,337.75 | $0.24 |
| 2025-07-23 | $0.00 | $3,334,284.54 | $0.24 |
| 2025-07-24 | $0.00 | $1,751,223.11 | $0.23 |
| 2025-07-25 | $0.00 | $4,344,268.25 | $0.27 |
| 2025-07-26 | $0.00 | $7,620,303.78 | $0.25 |
| 2025-07-27 | $0.00 | $2,872,037.26 | $0.26 |
| 2025-07-28 | $0.00 | $3,603,192.59 | $0.26 |
| 2025-07-29 | $0.00 | $3,937,600.74 | $0.26 |
| 2025-07-30 | $0.00 | $3,087,671.79 | $0.26 |
| 2025-07-31 | $0.00 | $2,702,574.08 | $0.27 |
| 2025-08-01 | $0.00 | $3,532,720.43 | $0.26 |
| 2025-08-02 | $0.00 | $2,836,424.62 | $0.25 |
| 2025-08-03 | $0.00 | $4,519,825.54 | $0.27 |
| 2025-08-04 | $0.00 | $1,866,424.95 | $0.28 |
| 2025-08-05 | $0.00 | $1,314,202.54 | $0.29 |
| 2025-08-06 | $0.00 | $1,250,319.85 | $0.28 |
| 2025-08-07 | $160,322,352.62 | $3,759,550.57 | $0.28 |
| 2025-08-08 | $167,308,909.38 | $4,190,671.76 | $0.30 |
| 2025-08-09 | $167,154,779.25 | $2,607,081.79 | $0.30 |
| 2025-08-10 | $174,470,384.90 | $3,850,863.87 | $0.31 |
| 2025-08-11 | $169,777,219.50 | $4,551,537.89 | $0.30 |
| 2025-08-12 | $161,107,783.64 | $2,190,634.42 | $0.29 |
| 2025-08-13 | $173,832,908.50 | $2,521,446.86 | $0.31 |
| 2025-08-14 | $188,029,576.47 | $10,485,926.83 | $0.33 |
| 2025-08-15 | $180,889,522.77 | $5,047,386.64 | $0.32 |
| 2025-08-16 | $165,762,557.05 | $2,374,914.96 | $0.29 |
| 2025-08-17 | $159,422,494.67 | $2,961,826.41 | $0.28 |
| 2025-08-18 | $163,611,373.85 | $4,594,419.27 | $0.29 |
| 2025-08-19 | $149,880,646.39 | $3,236,853.56 | $0.27 |
| 2025-08-20 | $155,667,525.95 | $3,730,517.30 | $0.27 |
| 2025-08-21 | $160,163,626.77 | $3,661,870.53 | $0.28 |
| 2025-08-22 | $148,751,903.74 | $2,167,136.54 | $0.26 |
| 2025-08-23 | $189,544,343.20 | $12,537,022.87 | $0.34 |
| 2025-08-24 | $202,279,890.40 | $7,770,367.17 | $0.36 |
| 2025-08-25 | $222,354,279.87 | $11,537,508.95 | $0.40 |
| 2025-08-26 | $186,828,548.32 | $5,711,673.08 | $0.33 |
| 2025-08-27 | $204,202,129.81 | $9,759,992.86 | $0.36 |
| 2025-08-28 | $192,210,368.24 | $4,958,409.07 | $0.34 |
| 2025-08-29 | $190,802,766.29 | $4,049,655.43 | $0.34 |
| 2025-08-30 | $189,917,507.70 | $47,580,317.98 | $0.34 |
| 2025-08-31 | $204,097,065.91 | $28,713,988.12 | $0.36 |
| 2025-09-01 | $201,003,121.54 | $13,728,548.48 | $0.36 |
| 2025-09-02 | $187,779,272.48 | $6,409,864.50 | $0.33 |
| 2025-09-03 | $202,293,887.94 | $4,322,919.95 | $0.36 |
| 2025-09-04 | $197,407,929.33 | $3,074,744.03 | $0.35 |
| 2025-09-05 | $184,544,306.62 | $8,430,437.96 | $0.33 |
| 2025-09-06 | $180,192,177.51 | $7,130,390.40 | $0.32 |
| 2025-09-07 | $166,692,349.54 | $22,074,782.74 | $0.30 |
| 2025-09-08 | $174,700,769.32 | $33,585,727.39 | $0.31 |
| 2025-09-09 | $166,127,999.51 | $42,090,306.23 | $0.29 |
| 2025-09-10 | $158,846,601.98 | $5,077,697.39 | $0.28 |
| 2025-09-11 | $156,224,004.54 | $12,862,774.12 | $0.28 |
| 2025-09-12 | $164,014,337.08 | $9,470,430.03 | $0.29 |
| 2025-09-13 | $174,068,406.42 | $7,281,239.02 | $0.31 |
| 2025-09-14 | $169,379,881.24 | $5,790,021.67 | $0.30 |
| 2025-09-15 | $161,748,933.69 | $6,284,340.56 | $0.29 |
| 2025-09-16 | $156,301,549.54 | $5,789,852.91 | $0.28 |
| 2025-09-17 | $158,777,803.25 | $4,983,926.16 | $0.28 |
| 2025-09-18 | $165,781,729.93 | $6,373,915.69 | $0.29 |
| 2025-09-19 | $165,780,851.45 | $4,487,632.53 | $0.29 |
| 2025-09-20 | $160,020,973.46 | $3,017,915.43 | $0.28 |
| 2025-09-21 | $157,929,748.43 | $4,082,584.53 | $0.28 |
| 2025-09-22 | $154,306,862.76 | $4,488,177.38 | $0.27 |
| 2025-09-23 | $147,227,217.72 | $10,788,627.62 | $0.26 |
| 2025-09-24 | $143,643,175.07 | $12,823,161.55 | $0.25 |
| 2025-09-25 | $160,895,506.69 | $8,153,733.51 | $0.29 |
| 2025-09-26 | $142,140,240.99 | $6,823,314.39 | $0.25 |
| 2025-09-27 | $184,642,390.43 | $12,434,008.19 | $0.33 |
| 2025-09-28 | $181,377,218.53 | $14,567,514.25 | $0.32 |
| 2025-09-29 | $190,414,297.37 | $9,663,399.62 | $0.34 |
| 2025-09-30 | $206,056,860.92 | $12,298,101.93 | $0.36 |
| 2025-10-01 | $194,142,941.54 | $4,684,952.75 | $0.34 |
| 2025-10-02 | $181,834,989.38 | $4,060,629.97 | $0.32 |
| 2025-10-03 | $183,003,992.65 | $3,719,508.67 | $0.32 |
| 2025-10-04 | $184,858,749.71 | $2,568,593.42 | $0.33 |
| 2025-10-05 | $172,939,541.65 | $1,858,558.81 | $0.31 |
| 2025-10-06 | $171,645,206.62 | $1,356,903.37 | $0.30 |
| 2025-10-07 | $185,217,224.15 | $3,900,842.83 | $0.33 |
| 2025-10-08 | $160,657,639.66 | $4,067,714.47 | $0.28 |
| 2025-10-09 | $168,264,644.76 | $4,214,265.10 | $0.30 |
| 2025-10-10 | $160,580,530.60 | $1,867,246.71 | $0.28 |
| 2025-10-11 | $131,648,822.65 | $5,490,790.83 | $0.23 |
| 2025-10-12 | $118,879,261.86 | $3,535,434.17 | $0.21 |
| 2025-10-13 | $142,128,398.21 | $2,860,246.01 | $0.25 |
| 2025-10-14 | $143,857,206.05 | $1,608,293.57 | $0.25 |
| 2025-10-15 | $138,649,161.43 | $4,625,761.65 | $0.24 |
| 2025-10-16 | $130,505,579.05 | $2,244,928.32 | $0.23 |
| 2025-10-17 | $122,336,981.92 | $2,329,167.25 | $0.22 |
| 2025-10-18 | $115,420,873.36 | $4,363,206.60 | $0.21 |
| 2025-10-19 | $116,076,900.32 | $1,277,977.20 | $0.20 |
| 2025-10-20 | $118,727,766.99 | $1,560,916.29 | $0.21 |
| 2025-10-21 | $128,602,982.94 | $1,817,239.72 | $0.23 |
| 2025-10-22 | $115,998,686.30 | $2,897,528.94 | $0.20 |
| 2025-10-23 | $110,444,050.85 | $2,189,817.16 | $0.19 |
| 2025-10-24 | $114,085,693.26 | $1,445,649.17 | $0.20 |
| 2025-10-25 | $117,648,666.59 | $1,263,277.82 | $0.21 |
| 2025-10-26 | $122,106,127.18 | $1,441,645.33 | $0.22 |
| 2025-10-27 | $126,480,249.17 | $2,154,170.02 | $0.22 |
| 2025-10-28 | $118,414,698.11 | $1,710,545.53 | $0.21 |
| 2025-10-29 | $114,169,960.57 | $1,969,693.80 | $0.20 |
| 2025-10-30 | $114,208,419.40 | $2,406,071.06 | $0.20 |
| 2025-10-31 | $112,069,152.69 | $4,047,674.69 | $0.20 |
| 2025-11-01 | $109,754,339.47 | $2,221,306.75 | $0.19 |
| 2025-11-02 | $111,205,115.64 | $1,572,054.07 | $0.20 |
| 2025-11-03 | $112,367,632.96 | $1,867,212.05 | $0.20 |
| 2025-11-04 | $92,561,872.49 | $6,755,455.49 | $0.16 |
| 2025-11-05 | $89,134,883.07 | $3,532,379.91 | $0.16 |
| 2025-11-06 | $89,232,898.83 | $2,370,714.25 | $0.16 |
| 2025-11-07 | $85,664,063.12 | $3,237,926.06 | $0.15 |
| 2025-11-08 | $105,155,929.06 | $5,510,356.40 | $0.19 |
| 2025-11-09 | $98,955,755.70 | $2,000,219.16 | $0.17 |
| 2025-11-10 | $105,205,202.84 | $3,073,747.12 | $0.19 |
| 2025-11-11 | $101,720,154.51 | $3,935,328.42 | $0.18 |
| 2025-11-12 | $96,927,004.74 | $2,642,005.33 | $0.17 |
| 2025-11-13 | $100,459,196.68 | $2,950,037.75 | $0.18 |
| 2025-11-14 | $98,112,968.76 | $3,613,543.87 | $0.17 |
| 2025-11-15 | $88,378,746.76 | $4,023,542.35 | $0.16 |
| 2025-11-16 | $92,007,223.62 | $3,059,674.50 | $0.16 |
| 2025-11-17 | $86,914,138.37 | $1,785,980.95 | $0.15 |
| 2025-11-18 | $86,140,372.48 | $2,199,472.44 | $0.15 |
| 2025-11-19 | $84,760,476.42 | $2,512,695.61 | $0.15 |
| 2025-11-20 | $76,959,445.53 | $5,209,544.94 | $0.14 |
| 2025-11-21 | $69,734,657.68 | $10,369,023.35 | $0.12 |
| 2025-11-22 | $66,614,884.26 | $4,139,262.39 | $0.12 |
| 2025-11-23 | $67,145,522.87 | $2,727,297.99 | $0.12 |
| 2025-11-24 | $70,141,855.40 | $4,420,483.68 | $0.12 |
| 2025-11-25 | $65,464,763.43 | $4,253,221.87 | $0.12 |
| 2025-11-26 | $66,827,670.48 | $2,469,093.31 | $0.12 |
| 2025-11-27 | $72,643,296.21 | $2,770,593.96 | $0.13 |
| 2025-11-28 | $77,401,397.78 | $2,094,408.97 | $0.14 |
| 2025-11-29 | $76,327,470.86 | $2,321,261.83 | $0.13 |
| 2025-11-30 | $79,424,329.28 | $2,344,316.28 | $0.14 |
| 2025-12-01 | $79,972,674.37 | $3,331,102.88 | $0.14 |
| 2025-12-02 | $72,934,105.55 | $2,670,878.05 | $0.13 |
| 2025-12-03 | $74,714,274.69 | $2,424,311.45 | $0.13 |
| 2025-12-04 | $81,176,982.25 | $2,704,196.34 | $0.14 |
| 2025-12-05 | $80,878,924.62 | $1,208,154.76 | $0.14 |
| 2025-12-06 | $76,647,958.93 | $482,403.08 | $0.13 |
| 2025-12-07 | $76,838,807.68 | $617,170.95 | $0.13 |
| 2025-12-08 | $76,442,518.96 | $979,192.47 | $0.13 |
| 2025-12-09 | $79,223,802.80 | $595,946.29 | $0.14 |
| 2025-12-10 | $84,679,092.85 | $735,751.21 | $0.15 |
| 2025-12-10 | $86,986,079.73 | $1,002,467.30 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
