Baby Doge Coin BABYDOGE #393
$0.0000000003 6.41% (1d)
Market Overview
Baby Doge Coin current market price is $0.0000000003 with a 24 hour trading volume of $2,424.07K. The total available supply of Baby Doge Coin is 420,000.00T BABYDOGE with a maximum supply of 420,000.00T BABYDOGE. It has secured Rank 393 in the cryptocurrency market with a marketcap of $59.27M. The BABYDOGE price is 1.26% up in the last one hour.
The high price of the Baby Doge Coin is $0.0000000003 and low price is $0.0000000003 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Baby Doge Coin Rank
393
Baby Doge Coin Price
$0.0000000003
Market Cap
$59.27M 6.4%
Fully Diluted Valuation
$135.20M
Trading Volume(24h)
$2,424.07K
Circulating Supply
184,126.13T BABYDOGE
Total Supply
420,000.00T BABYDOGE
Max Supply
420,000.00T BABYDOGE
High(24h)
$0.0000000003
Low(24h)
$0.0000000003
All-time High
$0.0000000065 95.05%
09 Dec 2024
All-time Low
$0.0000000001 239.65%
08 Jun 2021
Cryptocurrency Baby Doge Coin Calculator
Want to convert more cryptocurrencies?
Baby Doge Coin Historical Data Chart
1h
1.26%
24h
6.41%
7d
11.37%
14d
10.88%
30d
22.13%
60d
9.7%
200d
18.24%
1y
65.32%
Baby Doge Coin Historical Data
Historical data of Baby Doge Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $282,185,253.62 | $21,162,154.79 | $0.00 |
| 2025-05-27 | $274,577,887.85 | $18,832,309.17 | $0.00 |
| 2025-05-28 | $279,203,509.70 | $20,115,295.03 | $0.00 |
| 2025-05-29 | $277,500,039.78 | $16,486,966.29 | $0.00 |
| 2025-05-30 | $258,714,154.55 | $20,014,692.81 | $0.00 |
| 2025-05-31 | $225,029,912.40 | $33,687,432.40 | $0.00 |
| 2025-06-01 | $232,676,520.27 | $20,669,683.76 | $0.00 |
| 2025-06-02 | $238,028,849.93 | $12,658,696.49 | $0.00 |
| 2025-06-03 | $240,503,470.32 | $15,032,522.25 | $0.00 |
| 2025-06-04 | $239,627,038.94 | $16,072,710.46 | $0.00 |
| 2025-06-05 | $233,903,909.81 | $13,654,752.25 | $0.00 |
| 2025-06-06 | $217,196,122.83 | $22,975,174.15 | $0.00 |
| 2025-06-07 | $221,276,639.56 | $15,085,263.34 | $0.00 |
| 2025-06-08 | $227,934,589.05 | $9,861,914.05 | $0.00 |
| 2025-06-09 | $226,423,604.65 | $9,584,751.02 | $0.00 |
| 2025-06-10 | $240,773,086.79 | $13,307,067.82 | $0.00 |
| 2025-06-11 | $247,570,969.75 | $14,620,827.28 | $0.00 |
| 2025-06-12 | $235,466,640.05 | $13,797,281.12 | $0.00 |
| 2025-06-13 | $219,152,412.31 | $9,841,925.91 | $0.00 |
| 2025-06-14 | $214,266,246.83 | $17,450,670.27 | $0.00 |
| 2025-06-15 | $211,993,833.94 | $7,756,134.15 | $0.00 |
| 2025-06-16 | $211,660,066.97 | $7,000,274.77 | $0.00 |
| 2025-06-17 | $215,871,822.63 | $9,646,289.14 | $0.00 |
| 2025-06-18 | $196,573,343.04 | $21,215,705.96 | $0.00 |
| 2025-06-19 | $192,418,802.17 | $12,738,283.56 | $0.00 |
| 2025-06-20 | $189,344,043.68 | $9,074,010.74 | $0.00 |
| 2025-06-21 | $184,856,890.11 | $9,034,037.53 | $0.00 |
| 2025-06-22 | $175,719,265.10 | $7,923,814.20 | $0.00 |
| 2025-06-23 | $174,725,370.02 | $14,739,956.75 | $0.00 |
| 2025-06-24 | $191,678,857.38 | $10,313,140.42 | $0.00 |
| 2025-06-25 | $191,732,332.25 | $9,473,229.26 | $0.00 |
| 2025-06-26 | $184,592,080.36 | $9,692,349.65 | $0.00 |
| 2025-06-27 | $180,586,034.73 | $8,542,487.41 | $0.00 |
| 2025-06-28 | $186,081,239.41 | $7,135,514.21 | $0.00 |
| 2025-06-29 | $193,687,052.52 | $5,895,497.67 | $0.00 |
| 2025-06-30 | $203,015,864.29 | $8,194,251.76 | $0.00 |
| 2025-07-01 | $193,742,568.71 | $9,188,643.09 | $0.00 |
| 2025-07-02 | $185,709,420.32 | $8,394,374.85 | $0.00 |
| 2025-07-03 | $197,803,904.83 | $12,348,995.32 | $0.00 |
| 2025-07-04 | $202,497,835.55 | $14,452,605.06 | $0.00 |
| 2025-07-05 | $190,500,248.05 | $10,945,885.40 | $0.00 |
| 2025-07-06 | $190,449,700.00 | $6,249,349.76 | $0.00 |
| 2025-07-07 | $197,311,013.08 | $7,938,751.82 | $0.00 |
| 2025-07-08 | $191,620,153.29 | $8,945,197.02 | $0.00 |
| 2025-07-09 | $203,583,164.43 | $26,356,789.29 | $0.00 |
| 2025-07-10 | $210,173,066.91 | $12,184,006.37 | $0.00 |
| 2025-07-11 | $225,125,215.53 | $15,794,231.31 | $0.00 |
| 2025-07-12 | $226,388,461.03 | $24,198,678.25 | $0.00 |
| 2025-07-13 | $221,570,635.35 | $13,023,033.32 | $0.00 |
| 2025-07-14 | $225,999,874.40 | $12,753,447.67 | $0.00 |
| 2025-07-15 | $225,872,816.42 | $17,634,882.98 | $0.00 |
| 2025-07-16 | $234,091,196.68 | $17,685,108.56 | $0.00 |
| 2025-07-17 | $252,382,984.28 | $24,759,414.66 | $0.00 |
| 2025-07-18 | $252,092,652.10 | $32,905,241.59 | $0.00 |
| 2025-07-19 | $251,357,237.27 | $25,742,072.12 | $0.00 |
| 2025-07-20 | $252,006,973.37 | $12,754,053.07 | $0.00 |
| 2025-07-21 | $262,345,167.58 | $16,410,094.48 | $0.00 |
| 2025-07-22 | $274,376,991.61 | $23,756,693.22 | $0.00 |
| 2025-07-23 | $267,935,869.24 | $19,981,417.69 | $0.00 |
| 2025-07-24 | $234,643,872.28 | $21,833,071.33 | $0.00 |
| 2025-07-25 | $226,676,079.39 | $19,207,587.31 | $0.00 |
| 2025-07-26 | $240,110,056.26 | $19,109,377.48 | $0.00 |
| 2025-07-27 | $236,172,082.90 | $8,585,770.19 | $0.00 |
| 2025-07-28 | $252,198,550.76 | $10,465,204.21 | $0.00 |
| 2025-07-29 | $240,091,099.33 | $27,396,163.29 | $0.00 |
| 2025-07-30 | $232,402,353.99 | $14,873,294.97 | $0.00 |
| 2025-07-31 | $231,689,363.19 | $12,899,078.01 | $0.00 |
| 2025-08-01 | $222,315,547.73 | $13,109,278.15 | $0.00 |
| 2025-08-02 | $212,424,440.17 | $15,616,107.58 | $0.00 |
| 2025-08-03 | $207,468,040.98 | $9,281,756.36 | $0.00 |
| 2025-08-04 | $214,987,609.21 | $7,402,767.80 | $0.00 |
| 2025-08-05 | $224,809,753.04 | $9,173,095.02 | $0.00 |
| 2025-08-06 | $212,389,188.92 | $9,360,286.41 | $0.00 |
| 2025-08-07 | $217,340,538.49 | $7,654,376.14 | $0.00 |
| 2025-08-08 | $228,400,743.38 | $8,676,934.24 | $0.00 |
| 2025-08-09 | $232,452,999.30 | $11,286,611.30 | $0.00 |
| 2025-08-10 | $240,865,858.45 | $10,651,852.97 | $0.00 |
| 2025-08-11 | $236,746,358.68 | $10,417,206.74 | $0.00 |
| 2025-08-12 | $222,726,676.56 | $13,424,608.75 | $0.00 |
| 2025-08-13 | $235,009,639.81 | $11,742,947.58 | $0.00 |
| 2025-08-14 | $242,794,588.82 | $13,590,434.49 | $0.00 |
| 2025-08-15 | $222,871,299.87 | $16,833,973.38 | $0.00 |
| 2025-08-16 | $218,956,814.64 | $9,885,622.31 | $0.00 |
| 2025-08-17 | $220,943,695.43 | $6,437,064.75 | $0.00 |
| 2025-08-18 | $222,329,083.15 | $7,616,982.01 | $0.00 |
| 2025-08-19 | $214,661,327.20 | $11,422,194.04 | $0.00 |
| 2025-08-20 | $203,870,871.77 | $11,767,878.20 | $0.00 |
| 2025-08-21 | $213,426,207.86 | $10,052,477.84 | $0.00 |
| 2025-08-22 | $205,953,750.87 | $7,210,344.31 | $0.00 |
| 2025-08-23 | $228,646,447.38 | $15,705,288.59 | $0.00 |
| 2025-08-24 | $225,771,720.32 | $11,158,745.43 | $0.00 |
| 2025-08-25 | $219,840,404.09 | $12,111,621.60 | $0.00 |
| 2025-08-26 | $201,031,049.68 | $13,594,053.97 | $0.00 |
| 2025-08-27 | $209,304,508.16 | $9,617,507.99 | $0.00 |
| 2025-08-28 | $205,983,423.84 | $8,929,362.27 | $0.00 |
| 2025-08-29 | $211,159,372.07 | $7,239,424.15 | $0.00 |
| 2025-08-30 | $202,840,667.34 | $9,011,586.47 | $0.00 |
| 2025-08-31 | $204,377,684.35 | $5,087,016.49 | $0.00 |
| 2025-09-01 | $199,154,762.04 | $5,048,683.57 | $0.00 |
| 2025-09-02 | $193,460,677.56 | $9,654,692.64 | $0.00 |
| 2025-09-03 | $199,194,486.40 | $7,624,266.99 | $0.00 |
| 2025-09-04 | $201,760,130.37 | $5,952,688.89 | $0.00 |
| 2025-09-05 | $194,801,237.91 | $6,622,403.13 | $0.00 |
| 2025-09-06 | $200,152,609.67 | $6,889,818.15 | $0.00 |
| 2025-09-07 | $203,005,568.88 | $4,413,735.17 | $0.00 |
| 2025-09-08 | $217,962,885.91 | $23,260,596.86 | $0.00 |
| 2025-09-09 | $219,431,634.99 | $13,233,460.02 | $0.00 |
| 2025-09-10 | $218,331,994.68 | $10,921,075.40 | $0.00 |
| 2025-09-11 | $222,019,023.81 | $9,103,788.69 | $0.00 |
| 2025-09-12 | $231,460,231.25 | $31,711,230.29 | $0.00 |
| 2025-09-13 | $235,591,541.20 | $14,491,095.76 | $0.00 |
| 2025-09-14 | $240,315,240.15 | $15,085,931.25 | $0.00 |
| 2025-09-15 | $230,883,593.62 | $9,566,695.02 | $0.00 |
| 2025-09-16 | $221,351,917.68 | $10,278,647.54 | $0.00 |
| 2025-09-17 | $232,119,780.04 | $8,647,449.87 | $0.00 |
| 2025-09-18 | $237,461,042.74 | $17,321,181.49 | $0.00 |
| 2025-09-19 | $236,122,879.07 | $10,533,597.67 | $0.00 |
| 2025-09-20 | $223,278,370.72 | $9,868,829.60 | $0.00 |
| 2025-09-21 | $232,842,358.91 | $9,068,700.07 | $0.00 |
| 2025-09-22 | $226,981,608.51 | $9,594,252.42 | $0.00 |
| 2025-09-23 | $204,347,925.39 | $18,046,399.55 | $0.00 |
| 2025-09-24 | $205,194,006.39 | $9,048,090.49 | $0.00 |
| 2025-09-25 | $205,460,717.83 | $9,447,908.53 | $0.00 |
| 2025-09-26 | $193,161,690.09 | $13,187,231.17 | $0.00 |
| 2025-09-27 | $199,560,425.42 | $8,878,184.29 | $0.00 |
| 2025-09-28 | $200,169,791.00 | $6,589,575.73 | $0.00 |
| 2025-09-29 | $206,109,979.63 | $6,776,984.74 | $0.00 |
| 2025-09-30 | $209,886,102.24 | $15,269,244.50 | $0.00 |
| 2025-10-01 | $208,021,681.04 | $9,198,151.81 | $0.00 |
| 2025-10-02 | $214,099,883.82 | $10,880,278.46 | $0.00 |
| 2025-10-03 | $226,902,072.87 | $13,528,205.97 | $0.00 |
| 2025-10-04 | $232,914,323.04 | $15,040,207.12 | $0.00 |
| 2025-10-05 | $224,437,083.05 | $14,884,548.97 | $0.00 |
| 2025-10-06 | $221,002,752.29 | $11,597,668.12 | $0.00 |
| 2025-10-07 | $230,827,303.01 | $10,925,622.01 | $0.00 |
| 2025-10-08 | $227,988,066.24 | $22,763,017.69 | $0.00 |
| 2025-10-09 | $230,431,325.07 | $13,583,097.95 | $0.00 |
| 2025-10-10 | $218,814,636.58 | $11,980,694.30 | $0.00 |
| 2025-10-11 | $172,334,640.92 | $27,878,965.40 | $0.00 |
| 2025-10-12 | $175,746,715.89 | $22,226,441.96 | $0.00 |
| 2025-10-13 | $196,232,319.85 | $16,217,074.60 | $0.00 |
| 2025-10-14 | $198,420,072.70 | $15,117,271.65 | $0.00 |
| 2025-10-15 | $187,613,788.70 | $15,284,544.32 | $0.00 |
| 2025-10-16 | $178,445,304.19 | $11,451,735.43 | $0.00 |
| 2025-10-17 | $176,610,037.11 | $13,160,430.91 | $0.00 |
| 2025-10-18 | $168,922,118.76 | $15,141,790.45 | $0.00 |
| 2025-10-19 | $170,417,081.72 | $7,968,942.31 | $0.00 |
| 2025-10-20 | $173,254,491.96 | $7,622,584.19 | $0.00 |
| 2025-10-21 | $179,841,409.92 | $10,863,395.06 | $0.00 |
| 2025-10-22 | $171,338,290.52 | $11,566,239.88 | $0.00 |
| 2025-10-23 | $170,115,977.31 | $9,621,946.56 | $0.00 |
| 2025-10-24 | $174,925,699.63 | $8,538,781.55 | $0.00 |
| 2025-10-25 | $173,573,114.90 | $7,129,380.69 | $0.00 |
| 2025-10-26 | $173,728,518.04 | $4,919,035.01 | $0.00 |
| 2025-10-27 | $180,215,960.26 | $6,726,234.00 | $0.00 |
| 2025-10-28 | $175,155,350.18 | $7,666,899.84 | $0.00 |
| 2025-10-29 | $170,624,871.59 | $7,219,460.77 | $0.00 |
| 2025-10-30 | $173,267,805.67 | $8,447,315.88 | $0.00 |
| 2025-10-31 | $164,082,549.75 | $8,754,438.61 | $0.00 |
| 2025-11-01 | $166,544,373.04 | $6,868,843.18 | $0.00 |
| 2025-11-02 | $168,564,060.00 | $5,271,026.85 | $0.00 |
| 2025-11-03 | $165,243,911.31 | $6,557,302.15 | $0.00 |
| 2025-11-04 | $146,047,495.35 | $11,769,039.25 | $0.00 |
| 2025-11-05 | $138,734,127.92 | $11,575,947.53 | $0.00 |
| 2025-11-06 | $143,295,306.26 | $9,456,512.16 | $0.00 |
| 2025-11-07 | $137,233,259.63 | $7,600,891.34 | $0.00 |
| 2025-11-08 | $154,403,936.80 | $12,091,266.76 | $0.00 |
| 2025-11-09 | $151,604,012.70 | $9,239,140.96 | $0.00 |
| 2025-11-10 | $152,429,831.89 | $5,841,399.95 | $0.00 |
| 2025-11-11 | $151,541,732.31 | $7,118,811.49 | $0.00 |
| 2025-11-12 | $142,649,756.98 | $7,272,847.02 | $0.00 |
| 2025-11-13 | $140,601,333.86 | $7,136,254.94 | $0.00 |
| 2025-11-14 | $136,790,476.69 | $8,520,084.23 | $0.00 |
| 2025-11-15 | $131,741,611.58 | $8,371,232.79 | $0.00 |
| 2025-11-16 | $135,643,611.48 | $5,570,345.68 | $0.00 |
| 2025-11-17 | $133,542,474.68 | $6,425,660.32 | $0.00 |
| 2025-11-18 | $128,355,635.07 | $7,012,407.37 | $0.00 |
| 2025-11-19 | $132,409,560.73 | $7,374,825.32 | $0.00 |
| 2025-11-20 | $126,483,461.23 | $7,942,528.20 | $0.00 |
| 2025-11-21 | $122,079,831.50 | $7,890,929.62 | $0.00 |
| 2025-11-22 | $115,071,899.35 | $10,505,714.51 | $0.00 |
| 2025-11-23 | $116,768,792.91 | $5,338,468.68 | $0.00 |
| 2025-11-24 | $121,022,352.10 | $5,629,782.06 | $0.00 |
| 2025-11-25 | $126,180,548.56 | $6,067,906.49 | $0.00 |
| 2025-11-26 | $128,205,699.62 | $6,433,623.10 | $0.00 |
| 2025-11-27 | $130,034,681.98 | $7,104,560.84 | $0.00 |
| 2025-11-28 | $132,397,509.57 | $7,691,432.42 | $0.00 |
| 2025-11-29 | $129,388,017.69 | $7,827,994.34 | $0.00 |
| 2025-11-30 | $123,854,524.56 | $5,563,222.21 | $0.00 |
| 2025-12-01 | $122,782,626.15 | $6,207,810.37 | $0.00 |
| 2025-12-02 | $115,226,441.40 | $10,299,979.64 | $0.00 |
| 2025-12-03 | $122,669,516.04 | $8,776,870.23 | $0.00 |
| 2025-12-04 | $131,572,691.15 | $9,189,861.34 | $0.00 |
| 2025-12-05 | $124,698,778.84 | $6,251,554.35 | $0.00 |
| 2025-12-06 | $118,312,897.14 | $6,820,066.78 | $0.00 |
| 2025-12-07 | $122,099,127.38 | $4,011,842.19 | $0.00 |
| 2025-12-08 | $119,147,438.22 | $5,748,520.03 | $0.00 |
| 2025-12-09 | $122,678,520.90 | $5,924,731.38 | $0.00 |
| 2025-12-10 | $124,878,943.24 | $6,395,624.01 | $0.00 |
| 2025-12-11 | $122,359,996.59 | $6,102,008.09 | $0.00 |
| 2025-12-12 | $120,310,990.08 | $6,822,809.60 | $0.00 |
| 2025-12-13 | $116,926,170.47 | $6,248,765.27 | $0.00 |
| 2025-12-14 | $117,232,928.98 | $3,699,116.41 | $0.00 |
| 2025-12-15 | $111,954,232.42 | $4,776,386.28 | $0.00 |
| 2025-12-16 | $108,638,700.56 | $5,641,249.39 | $0.00 |
| 2025-12-17 | $110,236,173.87 | $5,235,211.46 | $0.00 |
| 2025-12-18 | $103,214,020.81 | $5,358,937.94 | $0.00 |
| 2025-12-19 | $100,263,407.36 | $6,971,320.41 | $0.00 |
| 2025-12-20 | $107,641,336.23 | $6,126,673.03 | $0.00 |
| 2025-12-21 | $105,652,380.74 | $3,617,457.65 | $0.00 |
| 2025-12-22 | $103,790,712.72 | $4,448,764.14 | $0.00 |
| 2025-12-23 | $104,803,644.79 | $5,730,837.99 | $0.00 |
| 2025-12-24 | $102,443,928.13 | $4,357,244.05 | $0.00 |
| 2025-12-25 | $101,623,042.55 | $4,065,609.52 | $0.00 |
| 2025-12-26 | $98,209,098.14 | $4,014,584.76 | $0.00 |
| 2025-12-27 | $99,977,955.61 | $4,309,957.45 | $0.00 |
| 2025-12-28 | $102,400,102.28 | $2,644,382.63 | $0.00 |
| 2025-12-29 | $106,641,979.04 | $11,492,178.47 | $0.00 |
| 2025-12-30 | $111,514,234.60 | $8,623,435.63 | $0.00 |
| 2025-12-31 | $111,569,941.58 | $6,627,702.92 | $0.00 |
| 2026-01-01 | $111,479,590.55 | $6,436,941.51 | $0.00 |
| 2026-01-02 | $117,512,789.29 | $5,628,497.12 | $0.00 |
| 2026-01-03 | $125,715,656.17 | $9,888,017.46 | $0.00 |
| 2026-01-04 | $123,946,963.71 | $5,929,951.32 | $0.00 |
| 2026-01-05 | $131,242,663.43 | $9,867,601.84 | $0.00 |
| 2026-01-06 | $129,600,749.62 | $8,612,590.46 | $0.00 |
| 2026-01-07 | $129,331,201.30 | $8,886,064.61 | $0.00 |
| 2026-01-08 | $123,332,410.89 | $6,775,091.35 | $0.00 |
| 2026-01-09 | $121,615,665.17 | $6,271,359.07 | $0.00 |
| 2026-01-10 | $121,988,230.60 | $5,369,067.11 | $0.00 |
| 2026-01-11 | $122,794,236.99 | $3,692,695.20 | $0.00 |
| 2026-01-12 | $121,153,711.16 | $3,867,317.24 | $0.00 |
| 2026-01-13 | $118,838,719.29 | $5,124,162.72 | $0.00 |
| 2026-01-14 | $131,714,741.73 | $6,506,033.77 | $0.00 |
| 2026-01-15 | $130,068,458.14 | $6,782,243.38 | $0.00 |
| 2026-01-16 | $122,764,233.10 | $6,024,331.62 | $0.00 |
| 2026-01-17 | $122,341,069.90 | $5,040,364.37 | $0.00 |
| 2026-01-18 | $119,371,199.23 | $3,601,717.21 | $0.00 |
| 2026-01-19 | $116,606,351.19 | $4,092,695.55 | $0.00 |
| 2026-01-20 | $109,960,162.59 | $5,947,700.76 | $0.00 |
| 2026-01-21 | $105,253,479.51 | $5,335,387.69 | $0.00 |
| 2026-01-22 | $108,133,013.33 | $6,451,996.51 | $0.00 |
| 2026-01-23 | $106,741,876.37 | $3,917,273.16 | $0.00 |
| 2026-01-24 | $106,914,686.77 | $4,175,532.12 | $0.00 |
| 2026-01-25 | $105,363,479.06 | $2,876,381.34 | $0.00 |
| 2026-01-26 | $99,429,011.98 | $5,970,265.27 | $0.00 |
| 2026-01-27 | $102,454,559.20 | $5,149,605.46 | $0.00 |
| 2026-01-28 | $103,921,515.79 | $3,992,069.47 | $0.00 |
| 2026-01-29 | $106,702,141.85 | $6,060,892.04 | $0.00 |
| 2026-01-30 | $99,458,425.45 | $8,451,106.66 | $0.00 |
| 2026-01-31 | $95,908,057.25 | $6,867,247.17 | $0.00 |
| 2026-02-01 | $84,683,415.70 | $8,709,656.75 | $0.00 |
| 2026-02-02 | $81,949,149.16 | $5,945,267.30 | $0.00 |
| 2026-02-03 | $86,060,764.53 | $6,922,094.83 | $0.00 |
| 2026-02-04 | $84,631,139.84 | $6,587,666.46 | $0.00 |
| 2026-02-05 | $80,799,517.76 | $6,468,419.82 | $0.00 |
| 2026-02-06 | $68,322,605.71 | $9,448,193.35 | $0.00 |
| 2026-02-07 | $76,316,697.82 | $8,438,230.13 | $0.00 |
| 2026-02-08 | $73,132,120.48 | $4,909,029.12 | $0.00 |
| 2026-02-09 | $70,111,379.28 | $3,872,788.66 | $0.00 |
| 2026-02-10 | $69,865,876.60 | $4,224,639.82 | $0.00 |
| 2026-02-11 | $68,043,193.99 | $3,483,183.90 | $0.00 |
| 2026-02-12 | $67,489,576.52 | $5,094,334.31 | $0.00 |
| 2026-02-13 | $69,929,613.63 | $4,211,522.15 | $0.00 |
| 2026-02-14 | $73,228,789.22 | $4,331,289.24 | $0.00 |
| 2026-02-15 | $77,967,467.74 | $5,239,766.04 | $0.00 |
| 2026-02-16 | $72,791,582.90 | $5,662,653.27 | $0.00 |
| 2026-02-17 | $73,007,074.70 | $3,637,222.42 | $0.00 |
| 2026-02-18 | $71,601,905.71 | $3,283,115.25 | $0.00 |
| 2026-02-19 | $68,799,214.17 | $3,257,762.11 | $0.00 |
| 2026-02-20 | $68,077,077.61 | $3,262,186.82 | $0.00 |
| 2026-02-21 | $71,206,217.00 | $3,819,871.38 | $0.00 |
| 2026-02-22 | $70,386,948.29 | $2,269,477.41 | $0.00 |
| 2026-02-23 | $67,398,320.20 | $2,936,306.68 | $0.00 |
| 2026-02-24 | $65,933,582.65 | $4,056,753.64 | $0.00 |
| 2026-02-25 | $65,986,169.57 | $3,430,965.98 | $0.00 |
| 2026-02-26 | $73,369,423.31 | $5,866,238.95 | $0.00 |
| 2026-02-27 | $71,256,996.73 | $4,015,703.07 | $0.00 |
| 2026-02-28 | $69,698,930.00 | $4,443,701.91 | $0.00 |
| 2026-03-01 | $68,851,975.14 | $4,023,833.27 | $0.00 |
| 2026-03-02 | $67,979,617.02 | $3,768,496.93 | $0.00 |
| 2026-03-03 | $70,483,602.38 | $3,434,623.21 | $0.00 |
| 2026-03-04 | $70,363,876.66 | $2,798,136.29 | $0.00 |
| 2026-03-05 | $73,403,189.28 | $3,330,081.66 | $0.00 |
| 2026-03-06 | $70,930,426.14 | $2,899,775.93 | $0.00 |
| 2026-03-07 | $69,019,586.95 | $3,016,590.70 | $0.00 |
| 2026-03-08 | $66,802,072.66 | $2,332,474.43 | $0.00 |
| 2026-03-09 | $66,636,057.46 | $2,513,750.79 | $0.00 |
| 2026-03-10 | $70,719,810.67 | $3,250,684.35 | $0.00 |
| 2026-03-11 | $73,011,439.99 | $3,356,815.56 | $0.00 |
| 2026-03-12 | $74,922,789.45 | $2,752,745.60 | $0.00 |
| 2026-03-13 | $77,285,795.24 | $4,129,335.52 | $0.00 |
| 2026-03-14 | $74,902,510.25 | $3,939,681.64 | $0.00 |
| 2026-03-15 | $74,953,585.58 | $2,897,819.32 | $0.00 |
| 2026-03-16 | $79,394,879.27 | $5,129,761.38 | $0.00 |
| 2026-03-17 | $81,294,414.26 | $4,305,223.19 | $0.00 |
| 2026-03-18 | $77,477,962.78 | $3,544,332.45 | $0.00 |
| 2026-03-19 | $73,839,337.80 | $3,885,471.68 | $0.00 |
| 2026-03-20 | $72,940,992.44 | $3,001,009.15 | $0.00 |
| 2026-03-21 | $74,673,363.37 | $3,664,259.15 | $0.00 |
| 2026-03-22 | $74,193,531.51 | $3,122,216.85 | $0.00 |
| 2026-03-23 | $71,477,124.67 | $3,003,458.11 | $0.00 |
| 2026-03-24 | $75,580,598.92 | $3,809,692.10 | $0.00 |
| 2026-03-25 | $74,131,283.15 | $3,346,566.47 | $0.00 |
| 2026-03-26 | $75,333,111.82 | $2,959,404.68 | $0.00 |
| 2026-03-27 | $71,295,179.57 | $3,292,646.34 | $0.00 |
| 2026-03-28 | $68,700,877.18 | $3,116,898.64 | $0.00 |
| 2026-03-29 | $69,713,060.01 | $2,600,094.71 | $0.00 |
| 2026-03-30 | $67,953,174.34 | $2,835,125.63 | $0.00 |
| 2026-03-31 | $69,886,655.91 | $3,115,021.76 | $0.00 |
| 2026-04-01 | $71,464,735.88 | $3,238,253.01 | $0.00 |
| 2026-04-02 | $71,149,567.58 | $2,997,662.64 | $0.00 |
| 2026-04-03 | $68,467,732.43 | $3,285,275.82 | $0.00 |
| 2026-04-04 | $68,199,696.54 | $3,154,955.82 | $0.00 |
| 2026-04-05 | $68,773,652.51 | $2,316,479.04 | $0.00 |
| 2026-04-06 | $68,858,683.24 | $2,106,296.79 | $0.00 |
| 2026-04-07 | $70,616,813.48 | $3,394,264.41 | $0.00 |
| 2026-04-08 | $73,705,866.37 | $3,892,866.21 | $0.00 |
| 2026-04-09 | $70,925,676.05 | $3,264,474.77 | $0.00 |
| 2026-04-10 | $71,128,338.78 | $2,596,766.82 | $0.00 |
| 2026-04-11 | $71,947,094.37 | $2,720,596.08 | $0.00 |
| 2026-04-12 | $71,373,198.80 | $2,217,485.30 | $0.00 |
| 2026-04-13 | $68,384,817.34 | $2,580,570.37 | $0.00 |
| 2026-04-14 | $73,180,475.92 | $3,400,683.13 | $0.00 |
| 2026-04-15 | $71,799,601.68 | $2,972,838.86 | $0.00 |
| 2026-04-16 | $73,993,421.89 | $2,699,644.35 | $0.00 |
| 2026-04-17 | $80,974,553.04 | $5,948,936.43 | $0.00 |
| 2026-04-18 | $80,757,632.46 | $4,415,020.15 | $0.00 |
| 2026-04-19 | $75,871,814.96 | $3,140,146.38 | $0.00 |
| 2026-04-20 | $73,803,190.02 | $3,620,684.19 | $0.00 |
| 2026-04-21 | $76,746,466.65 | $3,100,043.94 | $0.00 |
| 2026-04-22 | $76,467,584.18 | $2,539,020.51 | $0.00 |
| 2026-04-23 | $77,190,156.56 | $3,416,205.17 | $0.00 |
| 2026-04-24 | $77,269,407.86 | $2,917,878.22 | $0.00 |
| 2026-04-25 | $76,874,295.19 | $2,730,550.17 | $0.00 |
| 2026-04-26 | $75,647,325.86 | $2,438,149.82 | $0.00 |
| 2026-04-27 | $76,384,315.79 | $2,322,794.92 | $0.00 |
| 2026-04-28 | $74,415,176.40 | $3,101,909.85 | $0.00 |
| 2026-04-29 | $74,383,559.85 | $2,358,215.20 | $0.00 |
| 2026-04-30 | $74,720,173.56 | $4,335,207.40 | $0.00 |
| 2026-05-01 | $75,400,267.09 | $2,434,185.71 | $0.00 |
| 2026-05-02 | $75,046,378.56 | $2,439,196.04 | $0.00 |
| 2026-05-03 | $75,952,834.51 | $2,451,501.68 | $0.00 |
| 2026-05-04 | $75,540,406.07 | $2,816,240.18 | $0.00 |
| 2026-05-05 | $75,830,857.91 | $4,004,119.17 | $0.00 |
| 2026-05-06 | $80,005,666.72 | $4,373,757.23 | $0.00 |
| 2026-05-07 | $80,191,417.13 | $4,096,977.39 | $0.00 |
| 2026-05-08 | $80,050,874.73 | $4,345,536.74 | $0.00 |
| 2026-05-09 | $85,410,748.41 | $4,536,915.72 | $0.00 |
| 2026-05-10 | $83,779,131.79 | $4,393,405.36 | $0.00 |
| 2026-05-11 | $87,348,594.11 | $4,103,258.77 | $0.00 |
| 2026-05-12 | $85,643,740.90 | $3,574,145.81 | $0.00 |
| 2026-05-13 | $82,268,008.01 | $3,534,976.72 | $0.00 |
| 2026-05-14 | $80,472,689.27 | $4,055,131.79 | $0.00 |
| 2026-05-15 | $82,073,151.60 | $3,607,955.89 | $0.00 |
| 2026-05-16 | $78,657,079.11 | $3,823,689.88 | $0.00 |
| 2026-05-17 | $75,602,667.55 | $2,750,454.42 | $0.00 |
| 2026-05-18 | $73,293,357.16 | $2,663,952.75 | $0.00 |
| 2026-05-19 | $73,547,805.70 | $3,233,206.37 | $0.00 |
| 2026-05-20 | $72,271,722.07 | $2,419,321.49 | $0.00 |
| 2026-05-21 | $73,741,443.43 | $2,938,582.92 | $0.00 |
| 2026-05-22 | $74,693,901.58 | $2,812,752.77 | $0.00 |
| 2026-05-23 | $71,040,225.28 | $2,897,278.23 | $0.00 |
| 2026-05-24 | $73,170,839.92 | $3,178,830.31 | $0.00 |
| 2026-05-25 | $71,499,181.83 | $2,179,669.58 | $0.00 |
| 2026-05-25 | $71,594,561.03 | $2,183,551.77 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
