Alien Worlds TLM #1104
$0.001731 2.9% (1d)
Market Overview
Alien Worlds current market price is $0.001731 with a 24 hour trading volume of $3,156.70K. The total available supply of Alien Worlds is 6.94B TLM with a maximum supply of 10.00B TLM. It has secured Rank 1104 in the cryptocurrency market with a marketcap of $11.25M. The TLM price is 0.29% down in the last one hour.
The high price of the Alien Worlds is $0.001743 and low price is $0.001674 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alien Worlds Rank
1104
Alien Worlds Price
$0.001731
Market Cap
$11.25M 2.55%
Fully Diluted Valuation
$12.00M
Trading Volume(24h)
$3,156.70K
Circulating Supply
6.51B TLM
Total Supply
6.94B TLM
Max Supply
10.00B TLM
High(24h)
$0.001743
Low(24h)
$0.001674
All-time High
$0.740 99.77%
03 May 2021
All-time Low
$0.001498 14.94%
06 Feb 2026
Cryptocurrency Alien Worlds Calculator
Want to convert more cryptocurrencies?
Alien Worlds Historical Data Chart
1h
0.29%
24h
2.9%
7d
5.86%
14d
5.06%
30d
6.21%
60d
27.47%
200d
63.17%
1y
67.33%
Alien Worlds Historical Data
Historical data of Alien Worlds past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-30 | $51,494,778.75 | $15,536,072.65 | $0.01 |
| 2025-01-31 | $53,180,579.29 | $11,372,836.69 | $0.01 |
| 2025-02-01 | $53,234,803.40 | $12,206,084.34 | $0.01 |
| 2025-02-02 | $48,640,766.61 | $12,135,595.42 | $0.01 |
| 2025-02-03 | $42,128,793.63 | $20,993,091.41 | $0.01 |
| 2025-02-04 | $42,102,316.01 | $41,879,618.74 | $0.01 |
| 2025-02-05 | $38,795,264.01 | $19,623,810.83 | $0.01 |
| 2025-02-06 | $38,192,472.89 | $13,144,859.81 | $0.01 |
| 2025-02-07 | $35,640,573.32 | $14,152,374.07 | $0.01 |
| 2025-02-08 | $36,659,174.21 | $12,871,796.34 | $0.01 |
| 2025-02-09 | $39,357,552.80 | $16,333,562.29 | $0.01 |
| 2025-02-10 | $38,954,233.64 | $10,318,724.92 | $0.01 |
| 2025-02-11 | $42,474,908.71 | $33,119,727.79 | $0.01 |
| 2025-02-12 | $41,295,597.36 | $17,158,521.17 | $0.01 |
| 2025-02-13 | $45,640,924.26 | $28,606,402.04 | $0.01 |
| 2025-02-14 | $44,435,889.17 | $17,463,289.71 | $0.01 |
| 2025-02-15 | $44,080,957.14 | $14,895,120.81 | $0.01 |
| 2025-02-16 | $42,647,726.92 | $10,708,421.80 | $0.01 |
| 2025-02-17 | $43,117,841.75 | $10,337,962.75 | $0.01 |
| 2025-02-18 | $42,797,193.06 | $12,915,071.88 | $0.01 |
| 2025-02-19 | $40,511,939.32 | $13,112,172.04 | $0.01 |
| 2025-02-20 | $41,255,571.97 | $11,401,225.57 | $0.01 |
| 2025-02-21 | $42,423,212.00 | $11,097,614.36 | $0.01 |
| 2025-02-22 | $41,004,991.41 | $14,817,468.32 | $0.01 |
| 2025-02-23 | $43,664,134.76 | $9,468,186.43 | $0.01 |
| 2025-02-24 | $42,603,302.05 | $9,074,196.73 | $0.01 |
| 2025-02-25 | $36,943,888.49 | $13,635,155.21 | $0.01 |
| 2025-02-26 | $38,211,529.16 | $20,568,483.34 | $0.01 |
| 2025-02-27 | $38,396,087.02 | $15,243,304.77 | $0.01 |
| 2025-02-28 | $38,460,621.14 | $11,656,322.06 | $0.01 |
| 2025-03-01 | $38,503,511.66 | $24,436,265.90 | $0.01 |
| 2025-03-02 | $38,652,706.23 | $11,842,782.01 | $0.01 |
| 2025-03-03 | $42,039,097.81 | $19,803,284.65 | $0.01 |
| 2025-03-04 | $35,539,582.38 | $21,175,754.33 | $0.01 |
| 2025-03-05 | $34,140,491.09 | $24,882,609.58 | $0.01 |
| 2025-03-06 | $35,565,179.82 | $13,908,171.41 | $0.01 |
| 2025-03-07 | $34,865,169.44 | $12,875,101.28 | $0.01 |
| 2025-03-08 | $34,405,084.91 | $16,400,585.71 | $0.01 |
| 2025-03-09 | $33,939,991.37 | $9,434,641.50 | $0.01 |
| 2025-03-10 | $30,551,481.85 | $13,730,633.23 | $0.01 |
| 2025-03-11 | $29,466,305.72 | $19,072,910.12 | $0.01 |
| 2025-03-12 | $30,319,062.29 | $18,171,019.88 | $0.01 |
| 2025-03-13 | $31,240,340.12 | $13,916,445.76 | $0.01 |
| 2025-03-14 | $30,983,677.77 | $13,246,677.23 | $0.01 |
| 2025-03-15 | $32,294,131.17 | $10,405,461.86 | $0.01 |
| 2025-03-16 | $34,196,419.64 | $8,320,782.65 | $0.01 |
| 2025-03-17 | $32,208,981.09 | $7,453,879.76 | $0.01 |
| 2025-03-18 | $33,855,820.75 | $9,482,811.00 | $0.01 |
| 2025-03-19 | $33,835,894.86 | $9,526,361.38 | $0.01 |
| 2025-03-20 | $34,989,722.15 | $11,610,115.49 | $0.01 |
| 2025-03-21 | $34,134,462.00 | $8,992,877.05 | $0.01 |
| 2025-03-22 | $33,102,779.49 | $7,326,598.90 | $0.01 |
| 2025-03-23 | $34,471,708.27 | $7,537,687.08 | $0.01 |
| 2025-03-24 | $33,979,184.32 | $9,247,454.48 | $0.01 |
| 2025-03-25 | $36,288,695.20 | $10,458,852.45 | $0.01 |
| 2025-03-26 | $36,153,364.47 | $9,287,288.74 | $0.01 |
| 2025-03-27 | $35,404,116.47 | $9,022,922.53 | $0.01 |
| 2025-03-28 | $35,499,963.93 | $10,321,179.52 | $0.01 |
| 2025-03-29 | $32,234,095.81 | $11,624,325.65 | $0.01 |
| 2025-03-30 | $30,252,845.47 | $9,966,044.75 | $0.01 |
| 2025-03-31 | $30,456,815.41 | $8,103,514.42 | $0.01 |
| 2025-04-01 | $30,027,576.38 | $11,354,283.19 | $0.01 |
| 2025-04-02 | $30,150,926.15 | $9,819,573.83 | $0.01 |
| 2025-04-03 | $27,331,567.96 | $14,495,158.84 | $0.00 |
| 2025-04-04 | $26,553,443.27 | $15,854,556.35 | $0.00 |
| 2025-04-05 | $26,389,917.98 | $13,980,591.19 | $0.00 |
| 2025-04-06 | $26,519,465.56 | $6,202,248.96 | $0.00 |
| 2025-04-07 | $23,604,024.53 | $12,267,074.69 | $0.00 |
| 2025-04-08 | $24,791,270.26 | $22,218,751.53 | $0.00 |
| 2025-04-09 | $23,436,527.32 | $10,517,412.92 | $0.00 |
| 2025-04-10 | $26,339,161.44 | $15,344,024.00 | $0.00 |
| 2025-04-11 | $25,744,757.20 | $10,699,223.95 | $0.00 |
| 2025-04-12 | $26,375,395.69 | $9,855,843.57 | $0.00 |
| 2025-04-13 | $27,237,511.20 | $7,018,246.04 | $0.00 |
| 2025-04-14 | $25,123,162.90 | $9,648,202.14 | $0.00 |
| 2025-04-15 | $26,352,570.51 | $18,761,229.28 | $0.00 |
| 2025-04-16 | $25,107,586.07 | $18,290,577.39 | $0.00 |
| 2025-04-17 | $24,465,342.95 | $12,885,079.36 | $0.00 |
| 2025-04-18 | $25,121,428.56 | $6,380,687.66 | $0.00 |
| 2025-04-19 | $26,309,945.25 | $7,776,383.46 | $0.00 |
| 2025-04-20 | $28,460,778.04 | $27,464,278.50 | $0.00 |
| 2025-04-21 | $29,340,861.11 | $14,805,101.32 | $0.01 |
| 2025-04-22 | $31,047,170.24 | $26,608,182.93 | $0.01 |
| 2025-04-23 | $32,002,362.30 | $18,411,116.20 | $0.01 |
| 2025-04-24 | $32,477,780.87 | $13,882,466.70 | $0.01 |
| 2025-04-25 | $34,189,609.93 | $15,904,915.18 | $0.01 |
| 2025-04-26 | $35,171,419.54 | $17,343,839.80 | $0.01 |
| 2025-04-27 | $35,487,677.31 | $11,549,103.15 | $0.01 |
| 2025-04-28 | $33,307,610.84 | $9,595,351.55 | $0.01 |
| 2025-04-29 | $34,742,648.82 | $11,632,843.19 | $0.01 |
| 2025-04-30 | $32,992,722.27 | $9,222,721.19 | $0.01 |
| 2025-05-01 | $34,624,542.53 | $14,657,524.44 | $0.01 |
| 2025-05-02 | $34,590,378.23 | $11,524,680.51 | $0.01 |
| 2025-05-03 | $33,917,939.51 | $10,018,604.13 | $0.01 |
| 2025-05-04 | $30,940,270.32 | $8,954,261.62 | $0.01 |
| 2025-05-05 | $28,809,941.43 | $11,051,459.90 | $0.00 |
| 2025-05-06 | $28,376,142.21 | $8,694,646.20 | $0.00 |
| 2025-05-07 | $27,633,184.07 | $11,122,266.34 | $0.00 |
| 2025-05-08 | $27,984,410.28 | $10,815,830.81 | $0.00 |
| 2025-05-09 | $32,152,037.64 | $12,129,930.64 | $0.01 |
| 2025-05-10 | $35,486,990.58 | $17,813,494.11 | $0.01 |
| 2025-05-11 | $38,376,521.35 | $22,950,519.42 | $0.01 |
| 2025-05-12 | $37,368,387.49 | $17,345,945.83 | $0.01 |
| 2025-05-13 | $38,198,660.65 | $28,287,891.45 | $0.01 |
| 2025-05-14 | $40,350,701.25 | $34,466,839.94 | $0.01 |
| 2025-05-15 | $37,950,658.11 | $16,271,835.83 | $0.01 |
| 2025-05-16 | $35,234,897.81 | $15,503,259.45 | $0.01 |
| 2025-05-17 | $34,346,906.99 | $11,834,525.74 | $0.01 |
| 2025-05-18 | $32,963,945.45 | $11,210,157.75 | $0.01 |
| 2025-05-19 | $34,324,039.23 | $13,358,510.45 | $0.01 |
| 2025-05-20 | $32,898,199.27 | $13,293,584.55 | $0.01 |
| 2025-05-21 | $33,670,911.79 | $9,727,181.74 | $0.01 |
| 2025-05-22 | $34,416,792.15 | $12,488,452.07 | $0.01 |
| 2025-05-23 | $37,259,887.19 | $11,048,011.78 | $0.01 |
| 2025-05-24 | $33,560,831.68 | $12,911,042.37 | $0.01 |
| 2025-05-25 | $33,279,369.35 | $7,370,559.59 | $0.01 |
| 2025-05-26 | $32,721,171.73 | $9,647,323.50 | $0.01 |
| 2025-05-27 | $32,285,412.65 | $7,230,903.59 | $0.01 |
| 2025-05-28 | $33,055,752.40 | $8,474,563.55 | $0.01 |
| 2025-05-29 | $32,775,846.74 | $8,847,672.26 | $0.01 |
| 2025-05-30 | $30,638,603.95 | $11,365,129.97 | $0.01 |
| 2025-05-31 | $26,665,984.70 | $14,869,843.65 | $0.00 |
| 2025-06-01 | $27,269,920.75 | $10,126,287.01 | $0.00 |
| 2025-06-02 | $27,946,591.37 | $6,396,512.42 | $0.00 |
| 2025-06-03 | $28,715,772.62 | $7,950,036.25 | $0.00 |
| 2025-06-04 | $28,775,716.18 | $8,213,420.41 | $0.00 |
| 2025-06-05 | $27,667,698.98 | $7,691,285.41 | $0.00 |
| 2025-06-06 | $25,850,130.72 | $12,066,774.49 | $0.00 |
| 2025-06-07 | $26,597,559.69 | $7,873,418.66 | $0.00 |
| 2025-06-08 | $27,330,369.68 | $5,992,159.50 | $0.00 |
| 2025-06-09 | $27,133,399.68 | $5,400,461.58 | $0.00 |
| 2025-06-10 | $29,441,375.08 | $8,676,577.75 | $0.01 |
| 2025-06-11 | $30,525,728.84 | $11,494,711.51 | $0.01 |
| 2025-06-12 | $29,142,496.21 | $12,695,082.32 | $0.01 |
| 2025-06-13 | $27,536,144.52 | $11,674,908.08 | $0.00 |
| 2025-06-14 | $25,987,914.81 | $17,210,701.84 | $0.00 |
| 2025-06-15 | $25,670,651.76 | $6,818,410.61 | $0.00 |
| 2025-06-16 | $25,874,986.77 | $6,322,063.24 | $0.00 |
| 2025-06-17 | $26,067,898.56 | $9,976,687.69 | $0.00 |
| 2025-06-18 | $24,290,784.81 | $12,239,050.82 | $0.00 |
| 2025-06-19 | $24,159,140.42 | $10,600,144.81 | $0.00 |
| 2025-06-20 | $24,190,079.87 | $6,607,562.00 | $0.00 |
| 2025-06-21 | $23,652,092.69 | $6,664,702.86 | $0.00 |
| 2025-06-22 | $22,104,798.27 | $6,033,950.17 | $0.00 |
| 2025-06-23 | $21,509,864.41 | $9,824,344.60 | $0.00 |
| 2025-06-24 | $24,148,495.56 | $8,148,490.05 | $0.00 |
| 2025-06-25 | $24,698,677.40 | $7,342,023.94 | $0.00 |
| 2025-06-26 | $24,147,341.00 | $5,380,779.51 | $0.00 |
| 2025-06-27 | $23,646,815.00 | $7,250,739.09 | $0.00 |
| 2025-06-28 | $23,804,291.56 | $4,249,260.03 | $0.00 |
| 2025-06-29 | $24,382,408.82 | $3,585,477.86 | $0.00 |
| 2025-06-30 | $25,783,395.74 | $4,819,488.97 | $0.00 |
| 2025-07-01 | $24,921,171.39 | $5,884,526.14 | $0.00 |
| 2025-07-02 | $23,593,314.48 | $6,029,504.49 | $0.00 |
| 2025-07-03 | $26,052,593.41 | $6,863,570.85 | $0.00 |
| 2025-07-04 | $25,996,690.79 | $6,225,304.92 | $0.00 |
| 2025-07-05 | $24,255,745.00 | $5,514,820.22 | $0.00 |
| 2025-07-06 | $24,122,755.54 | $4,288,171.96 | $0.00 |
| 2025-07-07 | $24,739,522.14 | $4,694,890.51 | $0.00 |
| 2025-07-08 | $25,034,758.59 | $7,902,224.40 | $0.00 |
| 2025-07-09 | $25,573,363.58 | $9,491,140.80 | $0.00 |
| 2025-07-10 | $26,918,663.53 | $15,384,267.25 | $0.00 |
| 2025-07-11 | $29,069,799.40 | $10,923,181.42 | $0.00 |
| 2025-07-12 | $29,603,752.48 | $16,469,639.30 | $0.01 |
| 2025-07-13 | $29,445,740.29 | $8,939,100.33 | $0.01 |
| 2025-07-14 | $30,151,270.12 | $6,784,432.56 | $0.01 |
| 2025-07-15 | $30,012,632.72 | $9,264,195.92 | $0.01 |
| 2025-07-16 | $31,697,533.26 | $9,933,247.80 | $0.01 |
| 2025-07-17 | $32,486,796.97 | $12,728,921.56 | $0.01 |
| 2025-07-18 | $32,511,386.91 | $9,814,447.21 | $0.01 |
| 2025-07-19 | $33,491,533.01 | $11,612,881.78 | $0.01 |
| 2025-07-20 | $34,200,634.05 | $7,256,752.62 | $0.01 |
| 2025-07-21 | $35,820,517.82 | $9,511,930.35 | $0.01 |
| 2025-07-22 | $36,489,578.79 | $8,210,079.45 | $0.01 |
| 2025-07-23 | $36,206,089.88 | $11,293,325.24 | $0.01 |
| 2025-07-24 | $32,867,287.23 | $15,070,604.35 | $0.01 |
| 2025-07-25 | $31,652,453.80 | $9,315,910.21 | $0.01 |
| 2025-07-26 | $32,591,729.64 | $7,894,946.57 | $0.01 |
| 2025-07-27 | $32,503,211.56 | $6,380,415.91 | $0.01 |
| 2025-07-28 | $33,793,831.79 | $6,983,711.15 | $0.01 |
| 2025-07-29 | $31,394,650.43 | $9,405,692.77 | $0.01 |
| 2025-07-30 | $30,683,303.73 | $7,246,431.69 | $0.01 |
| 2025-07-31 | $30,185,651.58 | $7,603,827.35 | $0.00 |
| 2025-08-01 | $28,347,442.83 | $5,873,434.36 | $0.00 |
| 2025-08-02 | $27,622,896.40 | $7,678,753.27 | $0.00 |
| 2025-08-03 | $26,834,595.91 | $5,058,945.90 | $0.00 |
| 2025-08-04 | $27,813,091.58 | $3,690,085.63 | $0.00 |
| 2025-08-05 | $29,110,906.27 | $5,277,405.07 | $0.00 |
| 2025-08-06 | $28,038,223.17 | $18,958,258.75 | $0.00 |
| 2025-08-07 | $28,690,826.16 | $7,461,698.42 | $0.00 |
| 2025-08-08 | $29,926,316.71 | $6,476,663.17 | $0.00 |
| 2025-08-09 | $30,572,585.70 | $7,652,071.82 | $0.01 |
| 2025-08-10 | $31,801,658.46 | $6,820,008.00 | $0.01 |
| 2025-08-11 | $31,302,687.07 | $7,260,434.17 | $0.01 |
| 2025-08-12 | $29,516,631.96 | $8,802,375.55 | $0.00 |
| 2025-08-13 | $31,561,899.62 | $8,596,363.87 | $0.01 |
| 2025-08-14 | $32,727,500.71 | $10,348,262.82 | $0.01 |
| 2025-08-15 | $29,118,522.96 | $10,513,673.69 | $0.00 |
| 2025-08-16 | $28,732,547.28 | $7,832,828.67 | $0.00 |
| 2025-08-17 | $30,379,777.50 | $7,289,964.02 | $0.01 |
| 2025-08-18 | $30,108,433.85 | $5,704,217.80 | $0.00 |
| 2025-08-19 | $28,777,749.02 | $5,650,444.10 | $0.00 |
| 2025-08-20 | $27,534,810.91 | $6,642,469.36 | $0.00 |
| 2025-08-21 | $29,199,039.99 | $6,162,750.99 | $0.00 |
| 2025-08-22 | $27,936,316.82 | $5,215,522.37 | $0.00 |
| 2025-08-23 | $30,934,507.76 | $9,303,778.75 | $0.01 |
| 2025-08-24 | $30,943,467.41 | $8,600,110.83 | $0.01 |
| 2025-08-25 | $30,244,204.37 | $8,038,293.01 | $0.00 |
| 2025-08-26 | $27,475,373.07 | $6,406,362.66 | $0.00 |
| 2025-08-27 | $28,750,009.60 | $5,763,010.57 | $0.00 |
| 2025-08-28 | $28,490,452.96 | $6,120,261.16 | $0.00 |
| 2025-08-29 | $29,127,100.26 | $5,415,540.20 | $0.00 |
| 2025-08-30 | $27,250,775.09 | $7,281,723.20 | $0.00 |
| 2025-08-31 | $27,464,746.76 | $4,023,272.31 | $0.00 |
| 2025-09-01 | $26,994,634.61 | $5,364,784.25 | $0.00 |
| 2025-09-02 | $25,640,940.17 | $7,380,203.15 | $0.00 |
| 2025-09-03 | $26,439,752.55 | $5,316,490.67 | $0.00 |
| 2025-09-04 | $26,460,698.74 | $5,115,922.61 | $0.00 |
| 2025-09-05 | $25,167,459.21 | $4,761,401.31 | $0.00 |
| 2025-09-06 | $25,741,754.17 | $6,168,435.82 | $0.00 |
| 2025-09-07 | $25,406,361.60 | $3,865,506.04 | $0.00 |
| 2025-09-08 | $25,840,577.94 | $4,360,418.46 | $0.00 |
| 2025-09-09 | $26,616,464.31 | $5,661,227.15 | $0.00 |
| 2025-09-10 | $26,764,735.77 | $7,209,491.98 | $0.00 |
| 2025-09-11 | $27,699,571.52 | $8,524,047.63 | $0.00 |
| 2025-09-12 | $28,240,622.32 | $9,465,256.29 | $0.00 |
| 2025-09-13 | $30,003,337.14 | $10,418,416.87 | $0.00 |
| 2025-09-14 | $30,889,977.16 | $33,376,265.81 | $0.01 |
| 2025-09-15 | $29,595,366.10 | $9,262,310.83 | $0.00 |
| 2025-09-16 | $28,513,598.38 | $8,879,864.35 | $0.00 |
| 2025-09-17 | $29,055,571.68 | $6,397,765.06 | $0.00 |
| 2025-09-18 | $29,884,798.49 | $7,918,897.23 | $0.00 |
| 2025-09-19 | $30,035,155.38 | $6,002,631.53 | $0.00 |
| 2025-09-20 | $28,354,683.93 | $5,841,581.78 | $0.00 |
| 2025-09-21 | $29,055,149.64 | $4,806,436.73 | $0.00 |
| 2025-09-22 | $28,889,767.54 | $4,484,648.37 | $0.00 |
| 2025-09-23 | $25,903,160.54 | $7,975,108.43 | $0.00 |
| 2025-09-24 | $25,613,759.51 | $5,188,269.46 | $0.00 |
| 2025-09-25 | $25,618,275.73 | $4,901,391.43 | $0.00 |
| 2025-09-26 | $23,909,479.15 | $7,531,621.13 | $0.00 |
| 2025-09-27 | $24,697,878.85 | $6,280,691.44 | $0.00 |
| 2025-09-28 | $24,818,856.41 | $4,031,394.78 | $0.00 |
| 2025-09-29 | $25,393,046.51 | $5,042,351.06 | $0.00 |
| 2025-09-30 | $24,983,254.37 | $5,750,124.78 | $0.00 |
| 2025-10-01 | $24,479,384.36 | $5,571,532.77 | $0.00 |
| 2025-10-02 | $26,127,853.61 | $7,226,760.22 | $0.00 |
| 2025-10-03 | $27,469,350.00 | $6,825,627.89 | $0.00 |
| 2025-10-04 | $27,843,027.69 | $6,353,045.48 | $0.00 |
| 2025-10-05 | $26,773,331.57 | $4,734,962.87 | $0.00 |
| 2025-10-06 | $26,600,302.86 | $7,366,301.55 | $0.00 |
| 2025-10-07 | $27,620,924.83 | $7,280,036.08 | $0.00 |
| 2025-10-08 | $25,867,873.87 | $9,550,430.76 | $0.00 |
| 2025-10-09 | $26,723,190.88 | $6,190,282.12 | $0.00 |
| 2025-10-10 | $29,582,203.04 | $50,281,806.13 | $0.00 |
| 2025-10-11 | $20,946,042.32 | $36,412,840.19 | $0.00 |
| 2025-10-12 | $20,387,214.79 | $19,380,524.17 | $0.00 |
| 2025-10-13 | $22,762,371.47 | $9,163,600.55 | $0.00 |
| 2025-10-14 | $24,430,174.33 | $30,711,538.19 | $0.00 |
| 2025-10-15 | $24,649,427.35 | $34,716,258.34 | $0.00 |
| 2025-10-16 | $22,893,349.08 | $14,597,255.73 | $0.00 |
| 2025-10-17 | $22,041,632.31 | $11,863,523.91 | $0.00 |
| 2025-10-18 | $21,561,720.46 | $8,914,047.59 | $0.00 |
| 2025-10-19 | $22,605,167.80 | $18,906,126.37 | $0.00 |
| 2025-10-20 | $22,943,334.93 | $10,012,126.62 | $0.00 |
| 2025-10-21 | $22,340,740.86 | $7,459,972.83 | $0.00 |
| 2025-10-22 | $21,111,038.68 | $9,095,649.89 | $0.00 |
| 2025-10-23 | $20,498,230.08 | $6,094,885.06 | $0.00 |
| 2025-10-24 | $20,593,004.43 | $3,610,257.98 | $0.00 |
| 2025-10-25 | $21,152,039.54 | $4,185,656.58 | $0.00 |
| 2025-10-26 | $21,399,358.70 | $13,399,305.07 | $0.00 |
| 2025-10-27 | $21,861,034.18 | $5,775,177.60 | $0.00 |
| 2025-10-28 | $20,852,942.40 | $5,821,395.71 | $0.00 |
| 2025-10-29 | $20,034,820.84 | $5,335,977.62 | $0.00 |
| 2025-10-30 | $20,237,044.15 | $5,287,150.91 | $0.00 |
| 2025-10-31 | $18,451,731.24 | $6,249,506.79 | $0.00 |
| 2025-11-01 | $18,906,623.38 | $5,262,479.29 | $0.00 |
| 2025-11-02 | $19,305,367.38 | $3,470,772.54 | $0.00 |
| 2025-11-03 | $19,209,472.16 | $4,016,354.12 | $0.00 |
| 2025-11-04 | $16,716,099.05 | $6,140,219.41 | $0.00 |
| 2025-11-05 | $16,599,373.40 | $6,758,516.77 | $0.00 |
| 2025-11-06 | $17,392,318.49 | $4,376,611.65 | $0.00 |
| 2025-11-07 | $17,329,298.47 | $11,038,888.95 | $0.00 |
| 2025-11-08 | $19,677,465.22 | $9,040,184.69 | $0.00 |
| 2025-11-09 | $20,008,741.08 | $19,118,450.54 | $0.00 |
| 2025-11-10 | $19,398,070.17 | $8,266,372.90 | $0.00 |
| 2025-11-11 | $19,400,382.72 | $5,456,939.70 | $0.00 |
| 2025-11-12 | $18,311,566.20 | $7,881,515.44 | $0.00 |
| 2025-11-13 | $18,393,099.60 | $4,163,324.14 | $0.00 |
| 2025-11-14 | $17,477,746.39 | $4,877,474.76 | $0.00 |
| 2025-11-15 | $16,774,415.56 | $4,667,386.75 | $0.00 |
| 2025-11-16 | $17,023,558.98 | $3,491,462.51 | $0.00 |
| 2025-11-17 | $16,439,088.30 | $3,272,645.37 | $0.00 |
| 2025-11-18 | $16,035,275.02 | $4,272,585.58 | $0.00 |
| 2025-11-19 | $16,261,941.17 | $3,914,846.35 | $0.00 |
| 2025-11-20 | $15,855,473.80 | $5,825,825.81 | $0.00 |
| 2025-11-21 | $16,190,321.39 | $5,387,997.41 | $0.00 |
| 2025-11-22 | $15,286,191.18 | $6,435,329.10 | $0.00 |
| 2025-11-23 | $14,978,354.86 | $4,533,636.04 | $0.00 |
| 2025-11-24 | $15,475,685.67 | $27,368,176.84 | $0.00 |
| 2025-11-25 | $15,582,644.87 | $8,331,733.16 | $0.00 |
| 2025-11-26 | $15,410,387.62 | $5,854,870.56 | $0.00 |
| 2025-11-27 | $15,836,393.33 | $6,143,094.73 | $0.00 |
| 2025-11-28 | $15,694,224.01 | $3,941,150.41 | $0.00 |
| 2025-11-29 | $15,548,764.76 | $3,769,587.75 | $0.00 |
| 2025-11-30 | $15,336,627.54 | $7,684,270.08 | $0.00 |
| 2025-12-01 | $14,746,325.67 | $4,152,612.07 | $0.00 |
| 2025-12-02 | $13,664,342.87 | $5,229,741.56 | $0.00 |
| 2025-12-03 | $14,319,996.87 | $4,449,088.04 | $0.00 |
| 2025-12-04 | $14,966,534.24 | $3,839,320.85 | $0.00 |
| 2025-12-05 | $14,346,092.17 | $3,617,342.76 | $0.00 |
| 2025-12-06 | $13,918,034.60 | $3,653,113.24 | $0.00 |
| 2025-12-07 | $14,618,806.70 | $4,362,025.09 | $0.00 |
| 2025-12-08 | $14,022,976.62 | $3,686,260.03 | $0.00 |
| 2025-12-09 | $14,594,294.93 | $4,014,323.00 | $0.00 |
| 2025-12-10 | $15,018,962.32 | $4,096,834.37 | $0.00 |
| 2025-12-11 | $14,644,518.92 | $4,245,348.06 | $0.00 |
| 2025-12-12 | $14,362,245.14 | $3,788,652.42 | $0.00 |
| 2025-12-13 | $14,190,591.69 | $3,224,200.78 | $0.00 |
| 2025-12-14 | $14,429,008.22 | $2,118,834.49 | $0.00 |
| 2025-12-15 | $13,575,755.73 | $2,491,694.84 | $0.00 |
| 2025-12-16 | $13,244,349.62 | $2,880,379.31 | $0.00 |
| 2025-12-17 | $13,128,386.84 | $2,646,738.05 | $0.00 |
| 2025-12-18 | $12,351,080.14 | $2,851,375.63 | $0.00 |
| 2025-12-19 | $11,907,012.18 | $4,578,082.80 | $0.00 |
| 2025-12-20 | $12,888,159.65 | $3,260,270.29 | $0.00 |
| 2025-12-21 | $13,058,543.96 | $2,161,314.45 | $0.00 |
| 2025-12-22 | $12,608,403.14 | $2,685,292.38 | $0.00 |
| 2025-12-23 | $12,899,730.34 | $2,893,335.92 | $0.00 |
| 2025-12-24 | $14,028,703.29 | $15,041,181.19 | $0.00 |
| 2025-12-25 | $13,153,212.45 | $6,364,197.32 | $0.00 |
| 2025-12-26 | $12,579,704.30 | $3,965,919.39 | $0.00 |
| 2025-12-27 | $12,991,052.06 | $3,588,878.74 | $0.00 |
| 2025-12-28 | $13,207,796.31 | $2,529,622.75 | $0.00 |
| 2025-12-29 | $12,909,910.92 | $2,573,740.01 | $0.00 |
| 2025-12-30 | $12,760,765.96 | $4,203,456.39 | $0.00 |
| 2025-12-31 | $12,815,549.18 | $3,538,096.41 | $0.00 |
| 2026-01-01 | $16,012,362.71 | $42,444,490.51 | $0.00 |
| 2026-01-02 | $16,991,541.22 | $63,518,859.99 | $0.00 |
| 2026-01-03 | $17,027,256.64 | $21,060,697.61 | $0.00 |
| 2026-01-04 | $16,541,065.49 | $12,370,568.10 | $0.00 |
| 2026-01-05 | $16,449,074.47 | $10,686,821.79 | $0.00 |
| 2026-01-06 | $16,601,271.02 | $8,069,570.38 | $0.00 |
| 2026-01-07 | $16,720,284.77 | $8,088,734.98 | $0.00 |
| 2026-01-08 | $15,903,277.73 | $13,048,497.13 | $0.00 |
| 2026-01-09 | $15,305,371.40 | $5,672,906.11 | $0.00 |
| 2026-01-10 | $15,448,353.86 | $4,574,391.80 | $0.00 |
| 2026-01-11 | $15,787,159.40 | $3,733,945.23 | $0.00 |
| 2026-01-12 | $15,423,706.99 | $3,145,836.92 | $0.00 |
| 2026-01-13 | $15,086,148.21 | $3,906,910.69 | $0.00 |
| 2026-01-14 | $16,341,227.75 | $6,593,100.63 | $0.00 |
| 2026-01-15 | $16,108,929.62 | $6,187,211.03 | $0.00 |
| 2026-01-16 | $15,429,758.18 | $4,580,437.17 | $0.00 |
| 2026-01-17 | $16,238,752.38 | $4,615,380.96 | $0.00 |
| 2026-01-18 | $16,389,373.99 | $8,850,657.10 | $0.00 |
| 2026-01-19 | $15,451,427.40 | $5,397,391.46 | $0.00 |
| 2026-01-20 | $14,433,437.03 | $6,527,062.95 | $0.00 |
| 2026-01-21 | $15,747,191.05 | $49,618,340.44 | $0.00 |
| 2026-01-22 | $15,316,265.79 | $19,203,483.08 | $0.00 |
| 2026-01-23 | $15,172,347.03 | $12,449,255.38 | $0.00 |
| 2026-01-24 | $15,056,899.16 | $7,165,134.41 | $0.00 |
| 2026-01-25 | $14,982,851.82 | $4,307,043.66 | $0.00 |
| 2026-01-26 | $13,862,869.32 | $4,484,479.16 | $0.00 |
| 2026-01-27 | $14,305,104.86 | $4,377,248.86 | $0.00 |
| 2026-01-28 | $14,251,279.63 | $3,223,683.33 | $0.00 |
| 2026-01-29 | $13,773,454.42 | $3,230,736.76 | $0.00 |
| 2026-01-29 | $13,480,327.90 | $3,125,859.44 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
