ZetaChain ZETA #367
$0.0541 4.97% (1d)
Market Overview
ZetaChain current market price is $0.0541 with a 24 hour trading volume of $11.29M. The total available supply of ZetaChain is 2.10B ZETA with a maximum supply of 2.10B ZETA. It has secured Rank 367 in the cryptocurrency market with a marketcap of $73.80M. The ZETA price is 0.73% up in the last one hour.
The high price of the ZetaChain is $0.0592 and low price is $0.0532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZetaChain Rank
367
ZetaChain Price
$0.0541
Market Cap
$73.80M 5.03%
Fully Diluted Valuation
$113.63M
Trading Volume(24h)
$11.29M
Circulating Supply
1.36B ZETA
Total Supply
2.10B ZETA
Max Supply
2.10B ZETA
High(24h)
$0.0592
Low(24h)
$0.0532
All-time High
$2.85 98.1%
15 Feb 2024
All-time Low
$0.0458 18.1%
02 Apr 2026
Cryptocurrency ZetaChain Calculator
Want to convert more cryptocurrencies?
ZetaChain Historical Data Chart
1h
0.73%
24h
4.97%
7d
0.1%
14d
7.67%
30d
7.78%
60d
2.69%
200d
67.9%
1y
78.69%
ZetaChain Historical Data
Historical data of ZetaChain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-14 | $170,078,336.86 | $14,618,989.80 | $0.22 |
| 2025-04-15 | $175,618,058.73 | $38,475,950.48 | $0.23 |
| 2025-04-16 | $184,392,463.94 | $27,443,801.19 | $0.24 |
| 2025-04-17 | $175,298,526.84 | $20,155,330.20 | $0.22 |
| 2025-04-18 | $175,090,552.48 | $13,617,258.45 | $0.22 |
| 2025-04-19 | $183,054,426.00 | $12,441,282.43 | $0.23 |
| 2025-04-20 | $183,316,129.30 | $10,657,096.28 | $0.23 |
| 2025-04-21 | $180,838,201.92 | $12,016,764.61 | $0.23 |
| 2025-04-22 | $188,795,798.67 | $21,911,619.79 | $0.24 |
| 2025-04-23 | $195,577,501.83 | $27,724,639.30 | $0.25 |
| 2025-04-24 | $208,904,545.34 | $45,200,590.81 | $0.27 |
| 2025-04-25 | $208,058,998.04 | $26,123,547.21 | $0.27 |
| 2025-04-26 | $208,959,242.65 | $49,903,974.58 | $0.27 |
| 2025-04-27 | $209,728,699.36 | $19,231,467.69 | $0.27 |
| 2025-04-28 | $195,994,471.21 | $17,734,402.28 | $0.25 |
| 2025-04-29 | $203,415,668.23 | $28,148,225.45 | $0.26 |
| 2025-04-30 | $203,915,345.71 | $35,883,023.54 | $0.26 |
| 2025-05-01 | $212,405,440.23 | $40,201,544.54 | $0.27 |
| 2025-05-02 | $226,783,792.96 | $36,902,098.17 | $0.27 |
| 2025-05-03 | $234,905,528.60 | $35,058,693.55 | $0.28 |
| 2025-05-04 | $215,923,264.31 | $14,230,326.14 | $0.26 |
| 2025-05-05 | $205,297,199.16 | $11,763,848.26 | $0.25 |
| 2025-05-06 | $203,240,745.33 | $12,190,977.73 | $0.25 |
| 2025-05-07 | $196,069,391.87 | $15,163,335.37 | $0.24 |
| 2025-05-08 | $204,866,025.52 | $11,693,718.73 | $0.25 |
| 2025-05-09 | $223,610,239.68 | $28,227,873.75 | $0.27 |
| 2025-05-10 | $246,940,057.69 | $44,405,486.42 | $0.30 |
| 2025-05-11 | $258,692,050.25 | $29,413,623.53 | $0.31 |
| 2025-05-12 | $247,760,668.28 | $23,426,578.65 | $0.30 |
| 2025-05-13 | $247,641,601.27 | $30,060,150.00 | $0.30 |
| 2025-05-14 | $252,345,206.44 | $24,602,686.85 | $0.30 |
| 2025-05-15 | $236,542,293.25 | $25,289,908.26 | $0.29 |
| 2025-05-16 | $218,388,158.30 | $25,500,840.46 | $0.26 |
| 2025-05-17 | $215,935,457.09 | $14,945,079.88 | $0.26 |
| 2025-05-18 | $207,213,270.37 | $10,002,703.57 | $0.25 |
| 2025-05-19 | $213,625,575.45 | $14,833,828.57 | $0.26 |
| 2025-05-20 | $210,917,591.64 | $15,256,465.77 | $0.25 |
| 2025-05-21 | $213,066,790.07 | $15,485,364.44 | $0.26 |
| 2025-05-22 | $217,674,722.87 | $19,428,424.15 | $0.26 |
| 2025-05-23 | $228,771,772.97 | $16,235,634.52 | $0.28 |
| 2025-05-24 | $211,267,676.21 | $24,199,708.87 | $0.25 |
| 2025-05-25 | $211,973,089.65 | $9,528,043.77 | $0.26 |
| 2025-05-26 | $211,787,109.61 | $11,625,541.60 | $0.26 |
| 2025-05-27 | $208,682,620.07 | $9,453,260.34 | $0.25 |
| 2025-05-28 | $212,354,200.71 | $15,979,311.94 | $0.26 |
| 2025-05-29 | $208,796,229.95 | $12,147,057.65 | $0.25 |
| 2025-05-30 | $200,933,238.52 | $17,120,759.47 | $0.24 |
| 2025-05-31 | $174,903,502.19 | $26,948,700.92 | $0.21 |
| 2025-06-01 | $176,793,202.97 | $19,545,952.86 | $0.21 |
| 2025-06-02 | $190,557,321.91 | $13,347,929.39 | $0.22 |
| 2025-06-03 | $192,932,173.79 | $11,301,316.00 | $0.22 |
| 2025-06-04 | $198,545,050.27 | $13,916,183.32 | $0.23 |
| 2025-06-05 | $192,935,551.92 | $15,088,738.66 | $0.22 |
| 2025-06-06 | $177,235,933.30 | $27,461,850.76 | $0.20 |
| 2025-06-07 | $178,308,443.13 | $15,105,927.24 | $0.20 |
| 2025-06-08 | $185,238,654.15 | $12,968,966.01 | $0.21 |
| 2025-06-09 | $184,144,132.91 | $8,924,420.47 | $0.21 |
| 2025-06-10 | $195,787,393.72 | $13,209,680.44 | $0.22 |
| 2025-06-11 | $202,108,551.74 | $16,712,134.38 | $0.23 |
| 2025-06-12 | $190,555,909.90 | $15,663,982.17 | $0.22 |
| 2025-06-13 | $178,310,152.31 | $10,846,799.79 | $0.20 |
| 2025-06-14 | $172,548,740.33 | $25,161,123.59 | $0.20 |
| 2025-06-15 | $171,337,132.62 | $10,985,999.69 | $0.20 |
| 2025-06-16 | $173,331,926.40 | $8,817,570.53 | $0.20 |
| 2025-06-17 | $172,986,817.78 | $25,368,841.40 | $0.20 |
| 2025-06-18 | $163,003,619.06 | $14,114,874.06 | $0.19 |
| 2025-06-19 | $161,946,792.07 | $13,121,784.40 | $0.18 |
| 2025-06-20 | $156,420,653.19 | $14,119,659.68 | $0.18 |
| 2025-06-21 | $152,229,184.09 | $14,309,688.17 | $0.17 |
| 2025-06-22 | $144,762,152.10 | $12,372,254.83 | $0.17 |
| 2025-06-23 | $140,517,153.14 | $21,288,810.12 | $0.16 |
| 2025-06-24 | $157,269,296.83 | $19,000,038.49 | $0.18 |
| 2025-06-25 | $159,097,260.63 | $12,789,374.03 | $0.18 |
| 2025-06-26 | $153,208,903.40 | $12,229,501.19 | $0.17 |
| 2025-06-27 | $150,164,182.47 | $11,636,507.51 | $0.17 |
| 2025-06-28 | $152,053,393.22 | $11,550,512.65 | $0.17 |
| 2025-06-29 | $156,690,384.70 | $6,319,474.57 | $0.18 |
| 2025-06-30 | $162,440,412.27 | $8,652,132.06 | $0.18 |
| 2025-07-01 | $154,605,704.42 | $10,189,327.35 | $0.18 |
| 2025-07-02 | $156,465,094.35 | $10,112,803.67 | $0.17 |
| 2025-07-03 | $169,333,734.84 | $15,574,281.08 | $0.18 |
| 2025-07-04 | $168,428,193.97 | $13,465,468.13 | $0.18 |
| 2025-07-05 | $161,780,096.84 | $18,969,244.06 | $0.17 |
| 2025-07-06 | $162,788,282.69 | $10,405,715.73 | $0.18 |
| 2025-07-07 | $164,169,228.53 | $10,260,704.50 | $0.18 |
| 2025-07-08 | $162,794,207.68 | $10,438,075.68 | $0.18 |
| 2025-07-09 | $164,805,752.51 | $9,478,546.41 | $0.18 |
| 2025-07-10 | $173,171,092.78 | $12,884,765.04 | $0.19 |
| 2025-07-11 | $188,673,826.71 | $24,576,899.23 | $0.20 |
| 2025-07-12 | $189,634,880.64 | $31,501,005.67 | $0.20 |
| 2025-07-13 | $192,214,902.87 | $25,921,195.54 | $0.21 |
| 2025-07-14 | $205,011,211.92 | $32,649,629.15 | $0.22 |
| 2025-07-15 | $201,636,321.80 | $51,340,968.37 | $0.22 |
| 2025-07-16 | $204,805,231.09 | $27,187,128.46 | $0.22 |
| 2025-07-17 | $206,028,546.37 | $21,194,134.24 | $0.22 |
| 2025-07-18 | $209,462,209.63 | $26,147,958.31 | $0.23 |
| 2025-07-19 | $205,750,124.59 | $30,639,356.21 | $0.22 |
| 2025-07-20 | $209,179,985.91 | $15,292,563.58 | $0.23 |
| 2025-07-21 | $218,730,546.14 | $22,831,656.95 | $0.24 |
| 2025-07-22 | $230,008,977.07 | $37,967,935.47 | $0.25 |
| 2025-07-23 | $226,608,178.94 | $37,706,236.58 | $0.24 |
| 2025-07-24 | $203,357,366.78 | $31,969,056.73 | $0.22 |
| 2025-07-25 | $198,732,483.70 | $26,508,536.39 | $0.21 |
| 2025-07-26 | $202,029,387.30 | $30,334,574.62 | $0.22 |
| 2025-07-27 | $201,418,902.19 | $11,233,530.75 | $0.22 |
| 2025-07-28 | $212,008,666.21 | $24,592,058.82 | $0.23 |
| 2025-07-29 | $194,381,797.83 | $21,205,901.75 | $0.21 |
| 2025-07-30 | $189,048,474.09 | $21,346,896.40 | $0.20 |
| 2025-07-31 | $185,921,064.26 | $16,590,008.64 | $0.20 |
| 2025-08-01 | $174,548,674.53 | $15,498,605.28 | $0.19 |
| 2025-08-02 | $177,534,729.82 | $23,891,072.89 | $0.18 |
| 2025-08-03 | $173,475,126.68 | $12,943,083.16 | $0.18 |
| 2025-08-04 | $180,751,804.96 | $10,622,647.03 | $0.19 |
| 2025-08-05 | $187,530,315.54 | $13,291,372.83 | $0.19 |
| 2025-08-06 | $178,950,658.73 | $10,081,617.95 | $0.18 |
| 2025-08-07 | $181,674,890.51 | $10,288,939.71 | $0.19 |
| 2025-08-08 | $189,339,686.14 | $10,481,190.73 | $0.19 |
| 2025-08-09 | $194,397,593.49 | $10,870,366.20 | $0.20 |
| 2025-08-10 | $201,947,744.86 | $11,048,294.77 | $0.21 |
| 2025-08-11 | $201,171,084.62 | $13,106,442.39 | $0.21 |
| 2025-08-12 | $192,307,412.34 | $20,266,246.43 | $0.20 |
| 2025-08-13 | $201,676,917.29 | $15,791,127.11 | $0.21 |
| 2025-08-14 | $207,960,650.72 | $19,379,453.55 | $0.21 |
| 2025-08-15 | $189,240,735.09 | $23,099,285.95 | $0.19 |
| 2025-08-16 | $188,503,277.81 | $13,273,533.16 | $0.19 |
| 2025-08-17 | $194,623,535.42 | $8,672,041.08 | $0.20 |
| 2025-08-18 | $193,760,228.80 | $9,601,594.94 | $0.20 |
| 2025-08-19 | $187,215,879.82 | $14,157,933.50 | $0.19 |
| 2025-08-20 | $179,338,956.04 | $14,806,742.10 | $0.18 |
| 2025-08-21 | $188,094,760.63 | $13,766,317.83 | $0.19 |
| 2025-08-22 | $179,767,631.61 | $13,768,017.15 | $0.18 |
| 2025-08-23 | $198,122,434.84 | $21,344,671.88 | $0.20 |
| 2025-08-24 | $193,951,054.93 | $12,512,213.87 | $0.20 |
| 2025-08-25 | $190,073,974.22 | $21,180,363.01 | $0.19 |
| 2025-08-26 | $172,572,810.29 | $26,552,560.53 | $0.18 |
| 2025-08-27 | $184,861,416.70 | $47,315,815.11 | $0.19 |
| 2025-08-28 | $185,119,972.96 | $51,998,328.50 | $0.19 |
| 2025-08-29 | $200,201,573.95 | $21,152,607.57 | $0.21 |
| 2025-08-30 | $187,201,037.69 | $31,260,444.96 | $0.19 |
| 2025-08-31 | $186,997,861.88 | $10,951,391.29 | $0.19 |
| 2025-09-01 | $180,563,439.98 | $9,528,370.08 | $0.19 |
| 2025-09-02 | $183,178,000.68 | $13,124,614.48 | $0.18 |
| 2025-09-03 | $186,432,258.71 | $12,767,054.34 | $0.18 |
| 2025-09-04 | $187,594,127.15 | $9,686,108.51 | $0.18 |
| 2025-09-05 | $180,551,732.41 | $10,037,620.11 | $0.18 |
| 2025-09-06 | $182,091,329.10 | $12,383,848.02 | $0.18 |
| 2025-09-07 | $184,201,623.33 | $5,376,262.59 | $0.18 |
| 2025-09-08 | $184,512,233.72 | $5,749,054.77 | $0.18 |
| 2025-09-09 | $188,603,238.15 | $10,059,958.34 | $0.18 |
| 2025-09-10 | $192,130,777.44 | $14,994,587.62 | $0.19 |
| 2025-09-11 | $193,499,396.02 | $14,838,944.67 | $0.19 |
| 2025-09-12 | $194,220,427.31 | $13,769,472.52 | $0.19 |
| 2025-09-13 | $200,359,366.02 | $15,187,107.86 | $0.20 |
| 2025-09-14 | $201,660,048.62 | $10,104,153.28 | $0.20 |
| 2025-09-15 | $195,178,967.89 | $8,868,157.62 | $0.19 |
| 2025-09-16 | $189,010,081.65 | $11,117,531.38 | $0.18 |
| 2025-09-17 | $192,930,172.47 | $10,936,990.66 | $0.19 |
| 2025-09-18 | $197,853,017.69 | $15,643,214.44 | $0.19 |
| 2025-09-19 | $202,592,449.72 | $14,566,196.81 | $0.20 |
| 2025-09-20 | $193,079,398.19 | $11,903,007.19 | $0.19 |
| 2025-09-21 | $196,396,246.02 | $8,035,592.79 | $0.19 |
| 2025-09-22 | $192,428,275.77 | $7,987,028.73 | $0.19 |
| 2025-09-23 | $177,525,154.11 | $17,722,819.19 | $0.17 |
| 2025-09-24 | $176,170,468.28 | $12,439,331.51 | $0.17 |
| 2025-09-25 | $177,817,265.69 | $11,997,451.05 | $0.17 |
| 2025-09-26 | $167,601,548.58 | $16,052,376.54 | $0.16 |
| 2025-09-27 | $172,191,428.90 | $12,326,172.03 | $0.17 |
| 2025-09-28 | $170,298,966.47 | $6,640,537.98 | $0.17 |
| 2025-09-29 | $171,806,695.45 | $7,847,776.97 | $0.17 |
| 2025-09-30 | $168,338,989.11 | $15,012,694.63 | $0.16 |
| 2025-10-01 | $165,811,073.97 | $11,858,909.25 | $0.16 |
| 2025-10-02 | $178,121,726.56 | $15,669,288.72 | $0.17 |
| 2025-10-03 | $186,931,590.25 | $17,437,169.77 | $0.17 |
| 2025-10-04 | $186,033,033.54 | $14,554,887.80 | $0.17 |
| 2025-10-05 | $179,190,801.94 | $7,376,467.73 | $0.17 |
| 2025-10-06 | $180,976,154.19 | $16,502,263.22 | $0.17 |
| 2025-10-07 | $201,966,688.10 | $22,804,909.64 | $0.19 |
| 2025-10-08 | $191,264,776.71 | $44,340,439.51 | $0.18 |
| 2025-10-09 | $191,426,875.11 | $19,183,907.07 | $0.18 |
| 2025-10-10 | $183,501,603.07 | $16,763,794.72 | $0.17 |
| 2025-10-11 | $121,498,641.22 | $39,669,870.54 | $0.11 |
| 2025-10-12 | $120,424,808.24 | $22,834,222.32 | $0.11 |
| 2025-10-13 | $130,734,457.11 | $15,506,729.38 | $0.12 |
| 2025-10-14 | $140,322,753.43 | $20,772,156.53 | $0.13 |
| 2025-10-15 | $133,603,982.53 | $17,794,517.44 | $0.12 |
| 2025-10-16 | $126,337,175.98 | $11,477,971.18 | $0.12 |
| 2025-10-17 | $121,793,037.76 | $13,856,843.51 | $0.11 |
| 2025-10-18 | $121,301,599.70 | $15,990,727.35 | $0.11 |
| 2025-10-19 | $122,201,423.13 | $5,036,301.02 | $0.11 |
| 2025-10-20 | $126,750,355.52 | $10,055,949.86 | $0.12 |
| 2025-10-21 | $128,813,660.04 | $10,338,826.53 | $0.12 |
| 2025-10-22 | $124,044,087.78 | $14,104,727.51 | $0.12 |
| 2025-10-23 | $121,143,744.69 | $12,224,136.20 | $0.11 |
| 2025-10-24 | $127,173,387.89 | $10,092,507.12 | $0.12 |
| 2025-10-25 | $129,474,426.22 | $7,850,254.01 | $0.12 |
| 2025-10-26 | $129,232,856.35 | $5,568,283.51 | $0.12 |
| 2025-10-27 | $134,546,853.48 | $10,212,314.75 | $0.13 |
| 2025-10-28 | $132,922,208.34 | $13,812,311.98 | $0.12 |
| 2025-10-29 | $128,913,616.34 | $11,318,390.25 | $0.12 |
| 2025-10-30 | $127,108,976.27 | $11,337,006.25 | $0.12 |
| 2025-10-31 | $121,153,066.56 | $11,038,706.31 | $0.11 |
| 2025-11-01 | $121,977,729.06 | $10,936,566.89 | $0.11 |
| 2025-11-02 | $131,000,881.66 | $7,459,217.36 | $0.12 |
| 2025-11-03 | $133,374,250.28 | $8,792,529.30 | $0.12 |
| 2025-11-04 | $114,600,736.56 | $13,796,217.15 | $0.10 |
| 2025-11-05 | $111,682,509.28 | $18,509,294.06 | $0.10 |
| 2025-11-06 | $114,138,452.08 | $11,465,968.29 | $0.10 |
| 2025-11-07 | $111,099,748.53 | $9,759,032.42 | $0.10 |
| 2025-11-08 | $126,263,541.16 | $18,492,692.25 | $0.11 |
| 2025-11-09 | $121,140,071.08 | $11,487,959.36 | $0.11 |
| 2025-11-10 | $124,663,422.95 | $11,238,163.86 | $0.11 |
| 2025-11-11 | $124,273,329.42 | $11,859,082.06 | $0.11 |
| 2025-11-12 | $118,273,122.91 | $11,496,910.25 | $0.11 |
| 2025-11-13 | $115,911,055.42 | $9,648,471.33 | $0.10 |
| 2025-11-14 | $112,767,766.47 | $12,578,463.69 | $0.10 |
| 2025-11-15 | $107,773,695.41 | $14,819,869.31 | $0.10 |
| 2025-11-16 | $108,937,714.32 | $7,337,085.46 | $0.10 |
| 2025-11-17 | $110,690,861.02 | $15,237,927.10 | $0.10 |
| 2025-11-18 | $105,912,328.55 | $12,444,458.36 | $0.09 |
| 2025-11-19 | $106,396,871.09 | $10,811,468.35 | $0.09 |
| 2025-11-20 | $103,425,892.64 | $10,206,075.23 | $0.09 |
| 2025-11-21 | $102,085,002.52 | $11,692,353.87 | $0.09 |
| 2025-11-22 | $98,017,966.67 | $17,534,644.98 | $0.09 |
| 2025-11-23 | $98,710,343.82 | $7,167,956.44 | $0.09 |
| 2025-11-24 | $97,703,578.14 | $7,099,845.97 | $0.09 |
| 2025-11-25 | $101,703,289.87 | $8,213,293.10 | $0.09 |
| 2025-11-26 | $102,454,220.64 | $8,169,044.09 | $0.09 |
| 2025-11-27 | $102,964,932.23 | $8,471,517.93 | $0.09 |
| 2025-11-28 | $104,842,378.22 | $7,607,668.69 | $0.09 |
| 2025-11-29 | $102,669,400.18 | $9,419,819.03 | $0.09 |
| 2025-11-30 | $99,734,789.03 | $4,756,814.93 | $0.09 |
| 2025-12-01 | $100,091,284.47 | $5,894,004.88 | $0.09 |
| 2025-12-02 | $97,238,067.24 | $10,373,979.26 | $0.08 |
| 2025-12-03 | $102,748,692.88 | $8,874,881.84 | $0.09 |
| 2025-12-04 | $105,922,645.88 | $8,558,718.51 | $0.09 |
| 2025-12-05 | $102,710,598.91 | $6,576,100.64 | $0.09 |
| 2025-12-06 | $98,740,101.50 | $6,466,358.26 | $0.08 |
| 2025-12-07 | $101,143,628.26 | $3,851,498.99 | $0.09 |
| 2025-12-08 | $98,013,249.82 | $6,069,000.91 | $0.08 |
| 2025-12-09 | $99,299,284.31 | $5,739,310.68 | $0.09 |
| 2025-12-10 | $104,047,053.32 | $7,440,318.83 | $0.09 |
| 2025-12-11 | $100,716,316.46 | $6,832,043.14 | $0.09 |
| 2025-12-12 | $96,825,163.59 | $7,622,942.32 | $0.08 |
| 2025-12-13 | $95,240,719.38 | $5,731,554.78 | $0.08 |
| 2025-12-14 | $95,620,866.88 | $3,293,999.48 | $0.08 |
| 2025-12-15 | $90,969,104.23 | $4,883,163.58 | $0.08 |
| 2025-12-16 | $87,936,009.42 | $6,937,667.00 | $0.08 |
| 2025-12-17 | $87,933,906.45 | $16,706,904.06 | $0.08 |
| 2025-12-18 | $82,910,333.37 | $7,079,665.34 | $0.07 |
| 2025-12-19 | $79,561,272.63 | $8,705,774.74 | $0.07 |
| 2025-12-20 | $85,401,383.55 | $7,415,137.94 | $0.07 |
| 2025-12-21 | $86,380,817.15 | $3,302,212.59 | $0.07 |
| 2025-12-22 | $84,110,731.92 | $4,948,378.59 | $0.07 |
| 2025-12-23 | $83,572,574.92 | $7,024,566.03 | $0.07 |
| 2025-12-24 | $79,336,390.45 | $12,114,117.39 | $0.07 |
| 2025-12-25 | $79,583,965.07 | $5,523,658.92 | $0.07 |
| 2025-12-26 | $78,641,989.85 | $9,270,271.79 | $0.07 |
| 2025-12-27 | $79,983,186.07 | $6,168,961.52 | $0.07 |
| 2025-12-28 | $83,211,493.29 | $3,933,550.16 | $0.07 |
| 2025-12-29 | $81,948,921.69 | $5,894,083.34 | $0.07 |
| 2025-12-30 | $79,843,131.80 | $7,099,298.76 | $0.07 |
| 2025-12-31 | $85,153,260.18 | $13,773,139.98 | $0.07 |
| 2026-01-01 | $79,178,141.17 | $7,466,631.12 | $0.07 |
| 2026-01-02 | $86,818,898.65 | $4,594,054.53 | $0.07 |
| 2026-01-03 | $91,187,626.44 | $8,860,049.85 | $0.07 |
| 2026-01-04 | $90,564,840.94 | $4,960,876.55 | $0.07 |
| 2026-01-05 | $93,816,064.68 | $6,575,193.03 | $0.08 |
| 2026-01-06 | $97,287,702.31 | $9,196,706.71 | $0.08 |
| 2026-01-07 | $98,701,352.92 | $10,821,669.23 | $0.08 |
| 2026-01-08 | $94,081,863.94 | $6,559,746.28 | $0.08 |
| 2026-01-09 | $93,282,328.58 | $6,166,252.71 | $0.08 |
| 2026-01-10 | $92,381,387.70 | $5,884,505.95 | $0.08 |
| 2026-01-11 | $95,058,997.07 | $8,490,927.98 | $0.08 |
| 2026-01-12 | $93,204,472.82 | $10,806,448.20 | $0.08 |
| 2026-01-13 | $92,720,434.78 | $4,967,210.23 | $0.08 |
| 2026-01-14 | $100,139,151.57 | $10,501,382.45 | $0.08 |
| 2026-01-15 | $98,474,939.02 | $6,595,391.05 | $0.08 |
| 2026-01-16 | $98,905,385.93 | $15,558,614.06 | $0.08 |
| 2026-01-17 | $99,029,016.60 | $5,164,063.03 | $0.08 |
| 2026-01-18 | $101,567,442.75 | $7,126,076.05 | $0.08 |
| 2026-01-19 | $96,154,462.39 | $4,971,921.45 | $0.08 |
| 2026-01-20 | $90,136,908.53 | $7,140,504.81 | $0.07 |
| 2026-01-21 | $82,346,302.32 | $7,110,180.86 | $0.07 |
| 2026-01-22 | $85,343,655.15 | $6,707,727.54 | $0.07 |
| 2026-01-23 | $85,062,951.13 | $6,004,754.71 | $0.07 |
| 2026-01-24 | $86,955,478.67 | $6,610,266.95 | $0.07 |
| 2026-01-25 | $87,648,684.57 | $2,745,414.20 | $0.07 |
| 2026-01-26 | $90,001,948.85 | $16,862,541.89 | $0.07 |
| 2026-01-27 | $99,691,364.57 | $33,905,357.14 | $0.08 |
| 2026-01-28 | $88,967,335.91 | $10,800,903.23 | $0.07 |
| 2026-01-29 | $87,331,651.62 | $8,489,955.46 | $0.07 |
| 2026-01-30 | $83,982,617.39 | $21,282,689.49 | $0.07 |
| 2026-01-31 | $84,162,990.80 | $11,627,013.71 | $0.07 |
| 2026-02-01 | $74,198,409.06 | $13,177,908.11 | $0.06 |
| 2026-02-02 | $75,077,294.03 | $14,483,388.30 | $0.06 |
| 2026-02-03 | $77,525,429.59 | $10,884,027.65 | $0.06 |
| 2026-02-04 | $74,964,060.16 | $10,062,798.68 | $0.06 |
| 2026-02-05 | $74,076,287.06 | $14,144,048.94 | $0.06 |
| 2026-02-06 | $63,190,522.32 | $15,285,039.47 | $0.05 |
| 2026-02-07 | $70,078,230.72 | $13,806,789.89 | $0.06 |
| 2026-02-08 | $69,196,488.46 | $9,260,011.17 | $0.05 |
| 2026-02-09 | $66,734,635.45 | $5,070,296.26 | $0.05 |
| 2026-02-10 | $66,503,975.15 | $6,781,457.70 | $0.05 |
| 2026-02-11 | $64,375,010.68 | $5,100,289.96 | $0.05 |
| 2026-02-12 | $65,668,305.50 | $8,337,180.26 | $0.05 |
| 2026-02-13 | $67,098,385.67 | $4,886,180.31 | $0.05 |
| 2026-02-14 | $70,764,719.26 | $4,061,539.44 | $0.06 |
| 2026-02-15 | $72,880,954.28 | $2,864,671.14 | $0.06 |
| 2026-02-16 | $70,014,817.14 | $4,826,491.61 | $0.06 |
| 2026-02-17 | $70,525,953.52 | $3,472,028.38 | $0.06 |
| 2026-02-18 | $68,820,200.87 | $3,979,584.09 | $0.05 |
| 2026-02-19 | $65,589,678.34 | $3,507,044.08 | $0.05 |
| 2026-02-20 | $64,591,688.93 | $3,681,634.12 | $0.05 |
| 2026-02-21 | $66,410,233.54 | $4,260,793.20 | $0.05 |
| 2026-02-22 | $67,611,521.47 | $3,169,921.36 | $0.05 |
| 2026-02-23 | $68,482,626.40 | $6,845,117.82 | $0.05 |
| 2026-02-24 | $64,247,573.85 | $6,023,737.51 | $0.05 |
| 2026-02-25 | $63,103,733.86 | $3,846,218.38 | $0.05 |
| 2026-02-26 | $68,669,532.78 | $13,817,936.37 | $0.05 |
| 2026-02-27 | $66,663,280.96 | $4,694,720.96 | $0.05 |
| 2026-02-28 | $65,137,828.75 | $4,154,582.59 | $0.05 |
| 2026-03-01 | $67,587,917.14 | $5,401,407.38 | $0.05 |
| 2026-03-02 | $69,616,511.29 | $3,863,919.91 | $0.05 |
| 2026-03-03 | $76,077,162.44 | $43,865,913.98 | $0.06 |
| 2026-03-04 | $70,672,114.36 | $6,402,677.98 | $0.05 |
| 2026-03-05 | $69,556,742.47 | $5,086,296.07 | $0.05 |
| 2026-03-06 | $68,233,817.84 | $2,509,923.03 | $0.05 |
| 2026-03-07 | $67,233,027.16 | $7,746,520.85 | $0.05 |
| 2026-03-08 | $65,509,841.25 | $2,639,823.03 | $0.05 |
| 2026-03-09 | $65,156,121.99 | $2,675,175.08 | $0.05 |
| 2026-03-10 | $64,591,918.01 | $2,969,128.69 | $0.05 |
| 2026-03-11 | $65,676,533.14 | $2,775,933.59 | $0.05 |
| 2026-03-12 | $66,119,616.92 | $2,948,707.71 | $0.05 |
| 2026-03-13 | $66,110,506.10 | $2,491,089.75 | $0.05 |
| 2026-03-14 | $66,590,453.49 | $3,024,481.08 | $0.05 |
| 2026-03-15 | $66,052,109.04 | $1,804,694.05 | $0.05 |
| 2026-03-16 | $66,523,642.79 | $1,953,517.31 | $0.05 |
| 2026-03-17 | $69,518,479.90 | $2,965,365.43 | $0.05 |
| 2026-03-18 | $71,207,714.04 | $20,860,610.03 | $0.05 |
| 2026-03-19 | $67,928,311.63 | $5,301,575.32 | $0.05 |
| 2026-03-20 | $65,341,142.54 | $2,917,406.71 | $0.05 |
| 2026-03-21 | $74,742,523.95 | $65,287,262.44 | $0.06 |
| 2026-03-22 | $72,451,379.39 | $22,118,284.91 | $0.06 |
| 2026-03-23 | $68,735,680.03 | $11,569,135.95 | $0.05 |
| 2026-03-24 | $73,129,414.83 | $30,942,904.55 | $0.06 |
| 2026-03-25 | $70,928,787.20 | $16,177,128.37 | $0.05 |
| 2026-03-26 | $72,104,661.51 | $5,257,508.63 | $0.05 |
| 2026-03-27 | $69,519,208.01 | $4,555,738.08 | $0.05 |
| 2026-03-28 | $66,748,462.48 | $4,668,947.59 | $0.05 |
| 2026-03-29 | $65,424,056.38 | $2,472,658.13 | $0.05 |
| 2026-03-30 | $61,834,129.02 | $4,235,269.28 | $0.05 |
| 2026-03-31 | $62,179,166.50 | $4,868,292.29 | $0.05 |
| 2026-04-01 | $62,521,861.79 | $3,658,374.93 | $0.05 |
| 2026-04-02 | $65,231,308.81 | $3,048,371.02 | $0.05 |
| 2026-04-03 | $64,025,572.63 | $3,435,382.91 | $0.05 |
| 2026-04-04 | $64,263,188.25 | $4,318,765.71 | $0.05 |
| 2026-04-05 | $67,866,799.68 | $16,221,086.85 | $0.05 |
| 2026-04-06 | $69,310,832.88 | $39,720,080.04 | $0.05 |
| 2026-04-07 | $66,239,557.55 | $15,984,829.88 | $0.05 |
| 2026-04-08 | $69,437,604.62 | $11,636,238.12 | $0.05 |
| 2026-04-09 | $67,351,751.14 | $4,572,850.86 | $0.05 |
| 2026-04-10 | $67,778,702.62 | $3,924,102.85 | $0.05 |
| 2026-04-11 | $69,176,084.31 | $4,855,086.64 | $0.05 |
| 2026-04-12 | $70,465,138.40 | $6,760,438.91 | $0.05 |
| 2026-04-13 | $67,447,963.48 | $4,486,558.51 | $0.05 |
| 2026-04-13 | $67,653,611.74 | $3,801,623.63 | $0.05 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
