Yield Basis YB #812
$0.0967 9.63% (1d)
Market Overview
Yield Basis current market price is $0.0967 with a 24 hour trading volume of $11.96M. The total available supply of Yield Basis is 738.18M YB with a maximum supply of 1.00B YB. It has secured Rank 812 in the cryptocurrency market with a marketcap of $20.77M. The YB price is 0.85% down in the last one hour.
The high price of the Yield Basis is $0.0976 and low price is $0.0871 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Yield Basis Rank
812
Yield Basis Price
$0.0967
Market Cap
$20.77M 10.32%
Fully Diluted Valuation
$71.37M
Trading Volume(24h)
$11.96M
Circulating Supply
214.81M YB
Total Supply
738.18M YB
Max Supply
1.00B YB
High(24h)
$0.0976
Low(24h)
$0.0871
All-time High
$0.819 88.17%
15 Oct 2025
All-time Low
$0.0758 27.84%
06 Jun 2026
Cryptocurrency Yield Basis Calculator
Want to convert more cryptocurrencies?
Yield Basis Historical Data Chart
1h
0.85%
24h
9.63%
7d
8.94%
14d
3.38%
30d
7.95%
60d
16.7%
200d
79.04%
1y
0%
Yield Basis Historical Data
Historical data of Yield Basis past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $59,938,358.43 | $428,161,175.58 | $0.68 |
| 2025-10-16 | $59,938,358.43 | $428,161,175.58 | $0.68 |
| 2025-10-17 | $49,135,316.82 | $279,534,476.02 | $0.56 |
| 2025-10-18 | $47,291,409.23 | $237,070,166.79 | $0.54 |
| 2025-10-19 | $41,693,415.84 | $167,726,275.25 | $0.47 |
| 2025-10-20 | $38,620,000.00 | $122,921,907.63 | $0.44 |
| 2025-10-21 | $37,372,148.19 | $142,299,189.98 | $0.42 |
| 2025-10-22 | $32,662,571.54 | $113,724,255.84 | $0.37 |
| 2025-10-23 | $35,333,426.64 | $159,923,619.20 | $0.40 |
| 2025-10-24 | $42,587,048.81 | $237,622,526.59 | $0.48 |
| 2025-10-25 | $42,142,426.06 | $134,694,338.03 | $0.48 |
| 2025-10-26 | $50,107,102.99 | $130,615,503.72 | $0.57 |
| 2025-10-27 | $50,470,990.05 | $146,185,158.98 | $0.57 |
| 2025-10-28 | $53,123,753.13 | $128,505,538.53 | $0.60 |
| 2025-10-29 | $49,815,613.96 | $132,938,359.27 | $0.57 |
| 2025-10-30 | $58,676,288.61 | $163,417,380.15 | $0.67 |
| 2025-10-31 | $49,096,263.12 | $110,637,818.71 | $0.56 |
| 2025-11-01 | $49,762,001.80 | $77,768,007.96 | $0.57 |
| 2025-11-02 | $51,775,824.39 | $49,074,850.68 | $0.59 |
| 2025-11-03 | $52,144,957.64 | $63,154,304.51 | $0.59 |
| 2025-11-04 | $44,995,798.94 | $91,041,377.16 | $0.51 |
| 2025-11-05 | $50,225,704.56 | $75,986,831.97 | $0.57 |
| 2025-11-06 | $49,039,798.23 | $53,320,138.64 | $0.56 |
| 2025-11-07 | $41,155,565.91 | $45,018,661.87 | $0.47 |
| 2025-11-08 | $47,181,851.72 | $48,978,163.75 | $0.54 |
| 2025-11-09 | $51,310,849.68 | $50,391,365.63 | $0.58 |
| 2025-11-10 | $51,033,853.85 | $39,879,303.90 | $0.58 |
| 2025-11-11 | $43,105,016.20 | $48,235,169.28 | $0.49 |
| 2025-11-12 | $40,690,350.64 | $37,943,656.96 | $0.46 |
| 2025-11-13 | $40,313,661.65 | $49,327,266.34 | $0.46 |
| 2025-11-14 | $40,019,244.73 | $33,150,483.36 | $0.45 |
| 2025-11-15 | $37,832,756.33 | $41,764,762.81 | $0.43 |
| 2025-11-16 | $38,331,474.59 | $23,044,036.78 | $0.44 |
| 2025-11-17 | $36,726,915.34 | $27,581,718.65 | $0.42 |
| 2025-11-18 | $39,105,980.21 | $44,656,985.82 | $0.45 |
| 2025-11-19 | $38,905,461.31 | $37,860,619.86 | $0.44 |
| 2025-11-20 | $36,624,862.40 | $28,331,225.04 | $0.42 |
| 2025-11-21 | $38,167,393.81 | $39,377,776.63 | $0.43 |
| 2025-11-22 | $37,112,721.07 | $40,097,811.92 | $0.42 |
| 2025-11-23 | $36,546,568.22 | $24,634,440.70 | $0.41 |
| 2025-11-24 | $37,111,941.95 | $30,160,594.51 | $0.42 |
| 2025-11-25 | $39,867,651.19 | $33,875,961.80 | $0.45 |
| 2025-11-26 | $41,179,383.10 | $30,674,912.22 | $0.47 |
| 2025-11-27 | $40,613,391.32 | $28,126,892.23 | $0.46 |
| 2025-11-28 | $39,213,796.54 | $27,966,470.70 | $0.45 |
| 2025-11-29 | $40,842,785.78 | $28,195,660.89 | $0.46 |
| 2025-11-30 | $43,212,566.35 | $38,588,584.26 | $0.49 |
| 2025-12-01 | $41,693,661.21 | $29,034,619.84 | $0.47 |
| 2025-12-02 | $38,407,977.44 | $30,010,618.42 | $0.44 |
| 2025-12-03 | $38,066,461.27 | $31,551,571.40 | $0.43 |
| 2025-12-04 | $41,926,226.08 | $37,004,548.31 | $0.48 |
| 2025-12-05 | $46,623,653.46 | $39,997,497.87 | $0.53 |
| 2025-12-06 | $49,887,957.70 | $61,335,323.38 | $0.57 |
| 2025-12-07 | $47,863,546.51 | $34,996,370.35 | $0.54 |
| 2025-12-08 | $47,016,063.78 | $38,199,197.66 | $0.53 |
| 2025-12-09 | $46,316,633.53 | $31,221,352.82 | $0.53 |
| 2025-12-10 | $43,783,409.37 | $30,519,441.41 | $0.50 |
| 2025-12-11 | $40,798,415.11 | $28,510,975.63 | $0.46 |
| 2025-12-12 | $39,950,684.81 | $27,836,377.76 | $0.45 |
| 2025-12-13 | $41,061,822.30 | $28,242,924.19 | $0.47 |
| 2025-12-14 | $40,866,100.94 | $25,003,716.71 | $0.46 |
| 2025-12-15 | $39,518,163.45 | $25,361,633.78 | $0.45 |
| 2025-12-16 | $37,984,108.98 | $25,992,723.94 | $0.43 |
| 2025-12-17 | $36,767,278.30 | $24,192,526.29 | $0.42 |
| 2025-12-18 | $35,524,449.20 | $24,971,295.90 | $0.40 |
| 2025-12-19 | $34,302,252.99 | $23,690,117.18 | $0.39 |
| 2025-12-20 | $35,191,941.99 | $24,365,730.42 | $0.40 |
| 2025-12-21 | $35,104,588.40 | $21,558,426.47 | $0.40 |
| 2025-12-22 | $34,472,374.95 | $13,896,225.37 | $0.39 |
| 2025-12-23 | $34,349,170.62 | $15,718,402.55 | $0.39 |
| 2025-12-24 | $33,293,856.19 | $14,405,664.77 | $0.38 |
| 2025-12-25 | $33,483,402.80 | $13,340,359.29 | $0.38 |
| 2025-12-26 | $33,069,449.86 | $13,762,689.56 | $0.38 |
| 2025-12-27 | $36,877,093.08 | $75,283,932.44 | $0.42 |
| 2025-12-28 | $35,626,188.66 | $17,153,427.96 | $0.41 |
| 2025-12-29 | $35,122,596.56 | $14,714,186.96 | $0.40 |
| 2025-12-30 | $36,732,170.95 | $18,585,791.05 | $0.42 |
| 2025-12-31 | $35,408,991.59 | $13,449,265.76 | $0.40 |
| 2026-01-01 | $35,202,084.78 | $12,003,768.20 | $0.40 |
| 2026-01-02 | $35,785,173.17 | $12,816,138.60 | $0.41 |
| 2026-01-03 | $37,533,429.05 | $13,591,541.23 | $0.43 |
| 2026-01-04 | $36,870,142.66 | $14,134,510.09 | $0.42 |
| 2026-01-05 | $39,122,716.06 | $14,198,180.55 | $0.45 |
| 2026-01-06 | $39,737,255.27 | $18,584,496.72 | $0.45 |
| 2026-01-07 | $38,754,328.76 | $14,519,498.80 | $0.44 |
| 2026-01-08 | $39,277,658.02 | $13,927,287.45 | $0.45 |
| 2026-01-09 | $37,874,662.15 | $14,663,967.90 | $0.43 |
| 2026-01-10 | $38,068,822.96 | $11,443,546.21 | $0.43 |
| 2026-01-11 | $38,328,637.34 | $11,109,868.02 | $0.44 |
| 2026-01-12 | $37,011,163.86 | $11,203,842.93 | $0.42 |
| 2026-01-13 | $36,296,967.71 | $11,832,023.44 | $0.41 |
| 2026-01-14 | $36,266,900.49 | $13,009,897.44 | $0.41 |
| 2026-01-15 | $36,734,880.95 | $13,138,297.98 | $0.42 |
| 2026-01-16 | $32,810,536.00 | $13,833,163.79 | $0.37 |
| 2026-01-17 | $29,569,680.11 | $18,697,544.42 | $0.34 |
| 2026-01-18 | $26,338,710.60 | $13,994,521.24 | $0.30 |
| 2026-01-19 | $27,205,188.76 | $19,032,907.03 | $0.31 |
| 2026-01-20 | $22,960,443.73 | $19,768,444.41 | $0.26 |
| 2026-01-21 | $20,951,101.98 | $12,245,229.59 | $0.24 |
| 2026-01-22 | $22,043,949.90 | $12,345,379.04 | $0.25 |
| 2026-01-23 | $21,567,531.57 | $10,990,982.48 | $0.24 |
| 2026-01-24 | $22,652,274.02 | $15,981,371.04 | $0.26 |
| 2026-01-25 | $24,167,507.86 | $12,567,588.42 | $0.28 |
| 2026-01-26 | $21,837,606.53 | $12,647,491.24 | $0.25 |
| 2026-01-27 | $21,602,221.62 | $9,665,196.75 | $0.25 |
| 2026-01-28 | $22,062,609.57 | $10,561,580.43 | $0.25 |
| 2026-01-29 | $21,760,232.31 | $11,089,121.63 | $0.25 |
| 2026-01-30 | $19,458,537.97 | $12,728,586.47 | $0.22 |
| 2026-01-31 | $19,806,391.78 | $10,650,576.65 | $0.23 |
| 2026-02-01 | $14,469,391.69 | $28,877,208.73 | $0.17 |
| 2026-02-02 | $13,862,616.40 | $19,695,244.89 | $0.16 |
| 2026-02-03 | $14,120,531.81 | $14,138,698.33 | $0.16 |
| 2026-02-04 | $13,865,519.40 | $13,325,561.01 | $0.16 |
| 2026-02-05 | $14,523,042.92 | $16,187,789.18 | $0.17 |
| 2026-02-06 | $12,706,618.21 | $17,400,195.26 | $0.14 |
| 2026-02-07 | $14,561,451.81 | $16,006,748.30 | $0.17 |
| 2026-02-08 | $14,374,001.73 | $11,424,895.35 | $0.16 |
| 2026-02-09 | $13,440,754.51 | $8,899,009.84 | $0.15 |
| 2026-02-10 | $14,694,901.73 | $16,313,285.83 | $0.17 |
| 2026-02-11 | $14,674,200.24 | $12,988,583.25 | $0.17 |
| 2026-02-12 | $16,676,688.70 | $18,948,153.57 | $0.19 |
| 2026-02-13 | $16,211,307.64 | $15,449,732.61 | $0.18 |
| 2026-02-14 | $15,390,447.24 | $10,573,447.84 | $0.18 |
| 2026-02-15 | $16,364,647.95 | $11,289,439.40 | $0.19 |
| 2026-02-16 | $15,483,637.34 | $13,862,830.25 | $0.18 |
| 2026-02-17 | $15,507,933.75 | $9,813,307.49 | $0.18 |
| 2026-02-18 | $15,279,859.07 | $10,383,903.30 | $0.17 |
| 2026-02-19 | $14,187,438.24 | $9,703,352.38 | $0.16 |
| 2026-02-20 | $14,296,364.73 | $9,839,893.27 | $0.16 |
| 2026-02-21 | $14,453,260.76 | $10,514,636.20 | $0.16 |
| 2026-02-22 | $13,848,130.35 | $8,615,244.69 | $0.16 |
| 2026-02-23 | $13,662,944.10 | $8,871,384.54 | $0.16 |
| 2026-02-24 | $13,489,597.35 | $10,406,979.85 | $0.15 |
| 2026-02-25 | $13,414,662.23 | $10,430,118.37 | $0.15 |
| 2026-02-26 | $13,710,783.00 | $11,577,641.10 | $0.16 |
| 2026-02-27 | $15,401,380.87 | $17,885,282.84 | $0.17 |
| 2026-02-28 | $16,516,013.93 | $26,125,739.58 | $0.19 |
| 2026-03-01 | $14,650,514.16 | $12,527,767.54 | $0.17 |
| 2026-03-02 | $14,812,355.53 | $13,667,366.33 | $0.17 |
| 2026-03-03 | $15,638,773.96 | $12,884,953.74 | $0.18 |
| 2026-03-04 | $14,681,439.15 | $11,562,646.17 | $0.17 |
| 2026-03-05 | $15,137,241.84 | $9,910,471.54 | $0.17 |
| 2026-03-06 | $14,917,818.43 | $10,066,437.35 | $0.17 |
| 2026-03-07 | $14,568,284.47 | $10,289,824.35 | $0.17 |
| 2026-03-08 | $13,600,823.08 | $8,501,763.55 | $0.15 |
| 2026-03-09 | $13,859,362.55 | $8,939,968.17 | $0.16 |
| 2026-03-10 | $14,016,893.16 | $8,197,239.48 | $0.16 |
| 2026-03-11 | $14,055,853.86 | $9,168,965.37 | $0.16 |
| 2026-03-12 | $14,783,956.81 | $11,677,031.38 | $0.17 |
| 2026-03-13 | $14,314,719.59 | $10,017,075.57 | $0.16 |
| 2026-03-14 | $13,645,932.15 | $9,371,539.79 | $0.16 |
| 2026-03-15 | $13,393,199.48 | $8,882,125.45 | $0.15 |
| 2026-03-16 | $13,577,593.15 | $9,507,788.23 | $0.15 |
| 2026-03-17 | $13,142,805.74 | $9,900,398.04 | $0.15 |
| 2026-03-18 | $12,033,451.44 | $11,323,856.97 | $0.14 |
| 2026-03-19 | $11,651,984.54 | $11,233,951.29 | $0.13 |
| 2026-03-20 | $10,953,810.36 | $11,207,271.48 | $0.12 |
| 2026-03-21 | $10,365,034.93 | $9,404,566.60 | $0.12 |
| 2026-03-22 | $10,327,815.27 | $9,566,063.37 | $0.12 |
| 2026-03-23 | $9,768,644.04 | $8,663,723.25 | $0.11 |
| 2026-03-24 | $10,023,267.07 | $9,086,610.06 | $0.11 |
| 2026-03-25 | $9,983,722.35 | $8,746,842.20 | $0.11 |
| 2026-03-26 | $10,237,439.04 | $8,946,347.72 | $0.12 |
| 2026-03-27 | $10,453,202.03 | $13,719,001.27 | $0.12 |
| 2026-03-28 | $10,077,810.38 | $13,846,455.89 | $0.11 |
| 2026-03-29 | $9,170,177.60 | $8,980,964.16 | $0.10 |
| 2026-03-30 | $8,684,294.00 | $8,869,304.20 | $0.10 |
| 2026-03-31 | $8,843,332.04 | $9,180,141.37 | $0.10 |
| 2026-04-01 | $9,157,753.25 | $10,529,749.21 | $0.10 |
| 2026-04-02 | $9,192,034.47 | $8,572,395.13 | $0.10 |
| 2026-04-03 | $10,290,700.89 | $19,501,782.16 | $0.12 |
| 2026-04-04 | $11,646,119.95 | $70,263,565.77 | $0.13 |
| 2026-04-05 | $11,014,529.83 | $20,446,814.45 | $0.13 |
| 2026-04-06 | $10,060,069.15 | $10,585,726.81 | $0.11 |
| 2026-04-07 | $10,613,564.21 | $13,171,498.58 | $0.12 |
| 2026-04-08 | $10,485,638.35 | $11,164,164.76 | $0.12 |
| 2026-04-09 | $10,009,229.07 | $9,523,677.89 | $0.11 |
| 2026-04-10 | $10,064,686.91 | $9,207,465.60 | $0.11 |
| 2026-04-11 | $9,983,006.91 | $9,629,611.41 | $0.11 |
| 2026-04-12 | $9,642,668.60 | $8,447,588.09 | $0.11 |
| 2026-04-13 | $9,943,176.35 | $16,332,678.51 | $0.11 |
| 2026-04-14 | $10,454,612.45 | $17,758,168.80 | $0.12 |
| 2026-04-15 | $9,951,769.01 | $13,514,832.19 | $0.11 |
| 2026-04-16 | $10,033,277.58 | $10,031,946.87 | $0.11 |
| 2026-04-17 | $10,845,894.72 | $10,025,236.15 | $0.12 |
| 2026-04-18 | $12,073,059.88 | $27,623,471.46 | $0.14 |
| 2026-04-19 | $11,153,729.42 | $53,688,558.47 | $0.13 |
| 2026-04-20 | $9,942,696.04 | $11,476,717.22 | $0.11 |
| 2026-04-21 | $10,705,350.71 | $9,948,083.03 | $0.12 |
| 2026-04-22 | $10,436,399.12 | $8,875,312.43 | $0.12 |
| 2026-04-23 | $10,280,066.34 | $8,730,607.46 | $0.12 |
| 2026-04-24 | $10,820,030.76 | $10,662,423.02 | $0.12 |
| 2026-04-25 | $10,947,408.31 | $10,843,928.54 | $0.12 |
| 2026-04-26 | $10,601,003.38 | $8,658,320.59 | $0.12 |
| 2026-04-27 | $10,862,558.90 | $9,952,555.24 | $0.12 |
| 2026-04-28 | $10,585,536.30 | $8,925,916.25 | $0.12 |
| 2026-04-29 | $11,174,706.69 | $9,722,097.93 | $0.13 |
| 2026-04-30 | $10,906,600.74 | $10,252,557.82 | $0.12 |
| 2026-05-01 | $9,920,293.97 | $8,702,632.10 | $0.11 |
| 2026-05-02 | $9,938,730.14 | $8,710,195.88 | $0.11 |
| 2026-05-03 | $10,149,346.77 | $8,289,306.20 | $0.12 |
| 2026-05-04 | $20,922,596.43 | $8,234,991.26 | $0.11 |
| 2026-05-05 | $21,532,127.47 | $8,835,069.99 | $0.12 |
| 2026-05-06 | $21,212,077.33 | $8,364,232.29 | $0.11 |
| 2026-05-07 | $21,984,226.90 | $8,422,829.03 | $0.12 |
| 2026-05-08 | $22,661,694.34 | $9,016,404.49 | $0.12 |
| 2026-05-09 | $22,969,673.00 | $9,371,277.02 | $0.12 |
| 2026-05-10 | $23,788,811.97 | $9,046,306.36 | $0.13 |
| 2026-05-11 | $24,664,756.29 | $11,438,465.09 | $0.13 |
| 2026-05-12 | $24,762,758.29 | $9,125,774.34 | $0.13 |
| 2026-05-13 | $24,160,592.07 | $9,407,309.80 | $0.13 |
| 2026-05-14 | $21,749,497.51 | $8,779,020.29 | $0.11 |
| 2026-05-15 | $22,231,972.68 | $8,539,839.09 | $0.12 |
| 2026-05-16 | $21,239,740.67 | $8,398,386.36 | $0.11 |
| 2026-05-17 | $20,755,029.65 | $11,460,475.00 | $0.11 |
| 2026-05-18 | $19,819,142.79 | $8,582,855.45 | $0.10 |
| 2026-05-19 | $20,731,059.05 | $8,551,420.98 | $0.11 |
| 2026-05-20 | $20,285,661.27 | $8,705,884.98 | $0.10 |
| 2026-05-21 | $22,146,302.85 | $8,675,239.69 | $0.11 |
| 2026-05-22 | $24,492,605.22 | $20,868,079.14 | $0.13 |
| 2026-05-23 | $24,706,756.96 | $15,114,365.96 | $0.13 |
| 2026-05-24 | $24,295,969.81 | $13,199,080.27 | $0.12 |
| 2026-05-25 | $25,843,683.08 | $14,026,317.47 | $0.13 |
| 2026-05-26 | $24,264,994.53 | $11,673,931.89 | $0.12 |
| 2026-05-27 | $22,212,383.96 | $9,528,332.38 | $0.11 |
| 2026-05-28 | $21,201,337.24 | $8,175,923.22 | $0.11 |
| 2026-05-29 | $19,091,941.05 | $9,491,294.68 | $0.09 |
| 2026-05-30 | $20,919,235.15 | $13,013,177.03 | $0.10 |
| 2026-05-31 | $20,426,450.24 | $8,581,995.65 | $0.10 |
| 2026-06-01 | $20,767,635.78 | $8,533,836.81 | $0.10 |
| 2026-06-02 | $21,990,659.50 | $13,228,566.77 | $0.11 |
| 2026-06-02 | $20,943,037.60 | $9,851,483.80 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
