Wrapped XRP WXRP N/A
$1.24 2.94% (1d)
Market Overview
Wrapped XRP current market price is $1.24 with a 24 hour trading volume of $319.44K. The total available supply of Wrapped XRP is 17.95M WXRP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $22.29M. The WXRP price is 0.48% down in the last one hour.
The high price of the Wrapped XRP is $1.56 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XRP Rank
(Not Available)
Wrapped XRP Price
$1.24
Market Cap
$22.29M 2.97%
Fully Diluted Valuation
$22.29M
Trading Volume(24h)
$319.44K
Circulating Supply
17.95M WXRP
Total Supply
17.95M WXRP
Max Supply
(Not Available)
High(24h)
$1.56
Low(24h)
$1.20
All-time High
$18.37 93.24%
18 Jun 2023
All-time Low
$0.125 896.92%
16 Apr 2024
Cryptocurrency Wrapped XRP Calculator
Want to convert more cryptocurrencies?
Wrapped XRP Historical Data Chart
1h
0.48%
24h
2.94%
7d
4.97%
14d
9.23%
30d
16.67%
60d
9.54%
200d
5.73%
1y
51.57%
Wrapped XRP Historical Data
Historical data of Wrapped XRP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $49,662,555.49 | $40,012.30 | $2.77 |
| 2025-09-03 | $51,630,237.17 | $62,296.75 | $2.87 |
| 2025-09-04 | $50,905,005.83 | $56,029.74 | $2.84 |
| 2025-09-05 | $49,598,489.19 | $29,386.40 | $2.76 |
| 2025-09-06 | $51,046,509.87 | $24,562.05 | $2.84 |
| 2025-09-07 | $49,846,829.49 | $8,748.82 | $2.78 |
| 2025-09-08 | $51,517,454.00 | $43,989.17 | $2.87 |
| 2025-09-09 | $52,887,843.17 | $46,147.83 | $2.94 |
| 2025-09-10 | $53,224,161.00 | $15,989.83 | $2.98 |
| 2025-09-11 | $53,601,799.03 | $33,092.75 | $2.99 |
| 2025-09-12 | $54,334,597.62 | $24,297.38 | $3.02 |
| 2025-09-13 | $56,622,081.47 | $73,438.36 | $3.15 |
| 2025-09-14 | $55,325,796.56 | $45,041.67 | $3.08 |
| 2025-09-15 | $54,519,389.40 | $19,509.41 | $3.04 |
| 2025-09-16 | $53,638,516.03 | $43,495.89 | $2.99 |
| 2025-09-17 | $54,999,813.38 | $46,165.06 | $3.06 |
| 2025-09-18 | $55,195,654.99 | $13,450.96 | $3.08 |
| 2025-09-19 | $56,048,024.54 | $23,245.37 | $3.12 |
| 2025-09-20 | $54,528,149.83 | $55,898.21 | $3.04 |
| 2025-09-21 | $53,136,294.73 | $12,532.61 | $2.96 |
| 2025-09-22 | $53,509,685.00 | $15,597.68 | $2.98 |
| 2025-09-23 | $51,038,294.38 | $45,824.22 | $2.85 |
| 2025-09-24 | $50,797,600.19 | $21,176.51 | $2.83 |
| 2025-09-25 | $52,685,281.91 | $86,790.02 | $2.94 |
| 2025-09-26 | $49,278,210.11 | $28,286.24 | $2.75 |
| 2025-09-27 | $49,832,977.75 | $23,849.82 | $2.78 |
| 2025-09-28 | $49,991,753.46 | $12,590.89 | $2.79 |
| 2025-09-29 | $51,330,933.67 | $5,169.65 | $2.86 |
| 2025-09-30 | $51,772,422.82 | $19,170.36 | $2.88 |
| 2025-10-01 | $51,432,188.24 | $12,541.70 | $2.87 |
| 2025-10-02 | $52,990,788.24 | $11,315.16 | $2.96 |
| 2025-10-03 | $54,788,721.27 | $26,790.55 | $3.05 |
| 2025-10-04 | $54,550,513.59 | $21,061.19 | $3.04 |
| 2025-10-05 | $52,997,462.68 | $35,010.76 | $2.95 |
| 2025-10-06 | $52,996,781.70 | $8,007.51 | $2.95 |
| 2025-10-07 | $54,228,439.04 | $25,189.89 | $3.02 |
| 2025-10-08 | $51,356,842.80 | $18,480.41 | $2.86 |
| 2025-10-09 | $51,910,043.37 | $10,937.05 | $2.89 |
| 2025-10-10 | $50,384,179.18 | $20,174.07 | $2.81 |
| 2025-10-11 | $45,380,827.49 | $94,507.66 | $2.53 |
| 2025-10-12 | $42,882,854.59 | $52,112.60 | $2.39 |
| 2025-10-13 | $44,167,305.87 | $41,242.37 | $2.46 |
| 2025-10-14 | $47,042,913.23 | $22,905.93 | $2.62 |
| 2025-10-15 | $45,041,605.52 | $29,839.93 | $2.51 |
| 2025-10-16 | $43,103,900.54 | $31,893.38 | $2.40 |
| 2025-10-17 | $41,620,364.46 | $24,463.29 | $2.32 |
| 2025-10-18 | $41,546,991.35 | $27,320.30 | $2.32 |
| 2025-10-19 | $42,192,282.97 | $18,997.56 | $2.35 |
| 2025-10-20 | $42,859,396.62 | $28,889.35 | $2.39 |
| 2025-10-21 | $44,682,081.79 | $41,098.60 | $2.48 |
| 2025-10-22 | $43,772,817.75 | $24,932.35 | $2.44 |
| 2025-10-23 | $42,618,153.87 | $9,648.37 | $2.37 |
| 2025-10-24 | $43,132,153.28 | $24,357.44 | $2.40 |
| 2025-10-25 | $44,625,508.04 | $21,657.94 | $2.49 |
| 2025-10-26 | $47,143,302.48 | $36,988.98 | $2.63 |
| 2025-10-27 | $47,481,288.52 | $26,025.06 | $2.65 |
| 2025-10-28 | $47,474,592.97 | $20,774.98 | $2.64 |
| 2025-10-29 | $46,868,444.16 | $17,991.85 | $2.61 |
| 2025-10-30 | $46,108,180.87 | $161,125.21 | $2.57 |
| 2025-10-31 | $43,805,240.27 | $49,889.27 | $2.44 |
| 2025-11-01 | $44,773,554.50 | $13,821.94 | $2.49 |
| 2025-11-02 | $44,720,080.53 | $6,186.47 | $2.49 |
| 2025-11-03 | $44,997,947.44 | $35,924.21 | $2.51 |
| 2025-11-04 | $42,222,524.52 | $12,201.71 | $2.36 |
| 2025-11-05 | $40,162,064.47 | $23,224.85 | $2.24 |
| 2025-11-06 | $42,614,353.34 | $18,262.50 | $2.35 |
| 2025-11-07 | $39,394,288.88 | $33,604.29 | $2.20 |
| 2025-11-08 | $41,495,065.88 | $31,932.63 | $2.31 |
| 2025-11-09 | $40,824,388.03 | $7,391.88 | $2.27 |
| 2025-11-10 | $41,790,856.22 | $30,986.81 | $2.33 |
| 2025-11-11 | $45,185,106.40 | $60,500.62 | $2.52 |
| 2025-11-12 | $42,277,395.46 | $20,844.70 | $2.36 |
| 2025-11-13 | $42,832,875.39 | $32,570.05 | $2.39 |
| 2025-11-14 | $41,525,547.38 | $32,911.66 | $2.31 |
| 2025-11-15 | $40,014,297.53 | $63,238.29 | $2.23 |
| 2025-11-16 | $39,895,260.28 | $11,720.11 | $2.22 |
| 2025-11-17 | $39,907,318.93 | $13,466.09 | $2.22 |
| 2025-11-18 | $38,483,559.62 | $10,889.42 | $2.14 |
| 2025-11-19 | $39,525,984.97 | $7,406.83 | $2.20 |
| 2025-11-20 | $37,700,148.21 | $22,873.69 | $2.10 |
| 2025-11-21 | $35,446,243.84 | $3,176.24 | $1.98 |
| 2025-11-22 | $34,699,865.81 | $25,690.65 | $1.93 |
| 2025-11-23 | $34,649,792.41 | $3,639.06 | $1.93 |
| 2025-11-24 | $37,109,985.68 | $21,035.99 | $2.07 |
| 2025-11-25 | $40,658,533.94 | $33,943.30 | $2.27 |
| 2025-11-26 | $39,877,730.20 | $436,446.98 | $2.22 |
| 2025-11-27 | $40,015,549.59 | $9,426.35 | $2.23 |
| 2025-11-28 | $39,784,565.47 | $25,182.62 | $2.22 |
| 2025-11-29 | $39,555,629.82 | $16,001.40 | $2.20 |
| 2025-11-30 | $39,773,846.85 | $13,259.63 | $2.21 |
| 2025-12-01 | $38,720,519.92 | $16,465.77 | $2.16 |
| 2025-12-02 | $36,112,248.55 | $10,837.36 | $2.01 |
| 2025-12-03 | $38,381,792.35 | $10,258.59 | $2.14 |
| 2025-12-04 | $39,578,523.64 | $21,875.09 | $2.20 |
| 2025-12-05 | $38,128,285.47 | $24,631.01 | $2.12 |
| 2025-12-06 | $36,591,272.77 | $7,114.77 | $2.03 |
| 2025-12-07 | $36,609,033.91 | $2,132.44 | $2.04 |
| 2025-12-08 | $37,053,615.37 | $7,633.88 | $2.06 |
| 2025-12-09 | $37,163,959.64 | $1,180.70 | $2.07 |
| 2025-12-10 | $37,702,029.94 | $21,657.83 | $2.10 |
| 2025-12-11 | $37,097,020.18 | $19,971.49 | $2.06 |
| 2025-12-12 | $36,581,302.94 | $27,113.67 | $2.04 |
| 2025-12-13 | $36,285,297.12 | $25,208.10 | $2.02 |
| 2025-12-14 | $36,281,722.70 | $8,457.14 | $2.02 |
| 2025-12-15 | $35,350,729.28 | $11,938.24 | $1.97 |
| 2025-12-16 | $33,725,332.08 | $27,451.92 | $1.88 |
| 2025-12-17 | $35,044,657.59 | $21,342.57 | $1.95 |
| 2025-12-18 | $33,231,033.54 | $13,474.08 | $1.85 |
| 2025-12-19 | $32,492,313.90 | $23,644.48 | $1.81 |
| 2025-12-20 | $34,227,374.14 | $16,646.58 | $1.91 |
| 2025-12-21 | $35,156,894.62 | $31,722.51 | $1.96 |
| 2025-12-22 | $34,424,727.37 | $11,461.23 | $1.92 |
| 2025-12-23 | $34,055,599.79 | $11,095.71 | $1.90 |
| 2025-12-24 | $33,676,405.43 | $9,270.52 | $1.88 |
| 2025-12-25 | $33,242,598.75 | $5,469.59 | $1.85 |
| 2025-12-26 | $32,862,510.38 | $1,354.45 | $1.83 |
| 2025-12-27 | $33,025,688.35 | $3,467.92 | $1.84 |
| 2025-12-28 | $33,404,890.64 | $606.67 | $1.86 |
| 2025-12-29 | $33,684,514.79 | $131.07 | $1.88 |
| 2025-12-30 | $33,346,170.95 | $580.61 | $1.86 |
| 2025-12-31 | $33,224,871.64 | $2,566.95 | $1.85 |
| 2026-01-01 | $32,818,254.07 | $17,271.21 | $1.83 |
| 2026-01-02 | $33,211,122.27 | $6,765.64 | $1.85 |
| 2026-01-03 | $36,087,706.85 | $1,549.25 | $2.01 |
| 2026-01-04 | $36,200,486.43 | $780.44 | $2.02 |
| 2026-01-05 | $37,295,966.95 | $19,137.13 | $2.08 |
| 2026-01-06 | $42,411,079.61 | $8,484.79 | $2.36 |
| 2026-01-07 | $41,351,285.43 | $11,250.04 | $2.30 |
| 2026-01-08 | $38,839,709.92 | $82,641.24 | $2.16 |
| 2026-01-09 | $38,160,374.37 | $3,144.85 | $2.13 |
| 2026-01-10 | $37,660,875.98 | $1,517.50 | $2.10 |
| 2026-01-11 | $37,155,992.33 | $1,858.77 | $2.07 |
| 2026-01-12 | $37,152,985.78 | $356.24 | $2.07 |
| 2026-01-13 | $37,130,350.39 | $310,322.89 | $2.07 |
| 2026-01-14 | $38,713,031.42 | $16,661.08 | $2.16 |
| 2026-01-15 | $38,355,942.54 | $664.60 | $2.14 |
| 2026-01-16 | $37,207,962.17 | $17,025.96 | $2.07 |
| 2026-01-17 | $36,728,309.25 | $3,888.54 | $2.05 |
| 2026-01-18 | $37,003,880.44 | $4,533.07 | $2.06 |
| 2026-01-19 | $35,710,928.39 | $14,180.56 | $1.99 |
| 2026-01-20 | $35,803,922.04 | $86,488.17 | $1.99 |
| 2026-01-21 | $33,956,472.60 | $24,555.05 | $1.89 |
| 2026-01-22 | $35,049,158.58 | $13,222.22 | $1.95 |
| 2026-01-23 | $34,386,519.84 | $692.86 | $1.92 |
| 2026-01-24 | $34,077,480.43 | $2,853.53 | $1.90 |
| 2026-01-25 | $33,954,037.27 | $1,481.13 | $1.89 |
| 2026-01-26 | $33,072,396.16 | $28,777.52 | $1.84 |
| 2026-01-27 | $34,594,407.52 | $22,380.95 | $1.93 |
| 2026-01-28 | $34,446,938.96 | $910.23 | $1.92 |
| 2026-01-29 | $34,267,848.11 | $25,804.01 | $1.91 |
| 2026-01-30 | $32,643,321.19 | $10,956.36 | $1.82 |
| 2026-01-31 | $30,986,408.53 | $3,707.46 | $1.73 |
| 2026-02-01 | $29,012,858.23 | $45,261.57 | $1.62 |
| 2026-02-02 | $28,268,949.59 | $19,792.68 | $1.58 |
| 2026-02-03 | $29,020,193.20 | $53,886.44 | $1.62 |
| 2026-02-04 | $28,511,670.28 | $18,181.96 | $1.59 |
| 2026-02-05 | $27,146,217.61 | $18,447.20 | $1.51 |
| 2026-02-06 | $21,892,803.52 | $93,743.08 | $1.22 |
| 2026-02-07 | $26,278,266.50 | $87,094.06 | $1.46 |
| 2026-02-08 | $25,474,339.39 | $17,994.54 | $1.42 |
| 2026-02-09 | $25,924,639.39 | $3,239.83 | $1.44 |
| 2026-02-10 | $25,658,800.72 | $11,025.25 | $1.43 |
| 2026-02-11 | $25,088,019.80 | $10,868.90 | $1.40 |
| 2026-02-12 | $24,415,361.30 | $855.30 | $1.36 |
| 2026-02-13 | $24,467,932.66 | $2,558.71 | $1.36 |
| 2026-02-14 | $25,122,899.86 | $7,558.10 | $1.40 |
| 2026-02-15 | $27,123,131.11 | $13,380.54 | $1.51 |
| 2026-02-16 | $26,417,923.45 | $2,082.08 | $1.47 |
| 2026-02-17 | $26,565,786.74 | $6,004.52 | $1.48 |
| 2026-02-18 | $26,487,748.36 | $795.19 | $1.48 |
| 2026-02-19 | $25,812,041.25 | $3,903.47 | $1.44 |
| 2026-02-20 | $25,066,111.20 | $4,233.76 | $1.40 |
| 2026-02-21 | $25,314,083.01 | $4,447.45 | $1.41 |
| 2026-02-22 | $25,962,971.55 | $2,695.33 | $1.45 |
| 2026-02-23 | $24,188,930.49 | $638.60 | $1.35 |
| 2026-02-24 | $24,383,934.15 | $1,080.55 | $1.36 |
| 2026-02-25 | $24,447,140.81 | $734.04 | $1.36 |
| 2026-02-26 | $25,827,029.22 | $920.26 | $1.44 |
| 2026-02-27 | $25,029,085.37 | $7,917.43 | $1.39 |
| 2026-02-28 | $24,245,238.20 | $1,061.38 | $1.35 |
| 2026-03-01 | $24,719,756.60 | $1,063.73 | $1.38 |
| 2026-03-02 | $24,060,311.82 | $7,893.81 | $1.34 |
| 2026-03-03 | $24,941,683.74 | $727.49 | $1.39 |
| 2026-03-04 | $24,410,930.51 | $1,124.70 | $1.36 |
| 2026-03-05 | $26,050,965.26 | $11,714.42 | $1.45 |
| 2026-03-06 | $25,004,594.81 | $4,103.49 | $1.39 |
| 2026-03-07 | $24,466,601.47 | $432.50 | $1.36 |
| 2026-03-08 | $24,387,250.67 | $1,897.81 | $1.36 |
| 2026-03-09 | $24,199,132.95 | $1,272.20 | $1.35 |
| 2026-03-10 | $24,071,968.26 | $5,858.03 | $1.34 |
| 2026-03-11 | $25,219,168.24 | $21,754.66 | $1.41 |
| 2026-03-12 | $24,683,712.42 | $3,663.91 | $1.38 |
| 2026-03-13 | $24,773,357.95 | $1,636.92 | $1.38 |
| 2026-03-14 | $24,690,397.50 | $11,794.47 | $1.38 |
| 2026-03-15 | $24,968,970.17 | $1,309.92 | $1.39 |
| 2026-03-16 | $25,886,519.60 | $8,015.31 | $1.44 |
| 2026-03-17 | $27,358,990.24 | $38,964.12 | $1.52 |
| 2026-03-18 | $27,507,800.08 | $24,982.55 | $1.53 |
| 2026-03-19 | $26,409,332.59 | $4,669.74 | $1.47 |
| 2026-03-20 | $25,623,647.29 | $11,496.69 | $1.43 |
| 2026-03-21 | $26,194,806.69 | $1,414.93 | $1.46 |
| 2026-03-22 | $24,901,264.21 | $1,008.24 | $1.39 |
| 2026-03-23 | $24,774,112.55 | $1,095.48 | $1.38 |
| 2026-03-24 | $25,623,049.94 | $12,397.94 | $1.43 |
| 2026-03-25 | $25,353,730.86 | $594.31 | $1.41 |
| 2026-03-26 | $25,593,400.66 | $911.67 | $1.43 |
| 2026-03-27 | $24,503,714.34 | $1,624.12 | $1.37 |
| 2026-03-28 | $23,772,425.24 | $9,547.04 | $1.32 |
| 2026-03-29 | $23,831,935.46 | $398.04 | $1.33 |
| 2026-03-30 | $23,531,341.90 | $1,987.17 | $1.31 |
| 2026-03-31 | $23,601,097.15 | $1,330.41 | $1.32 |
| 2026-04-01 | $24,160,097.99 | $8,021.69 | $1.35 |
| 2026-04-02 | $24,145,568.05 | $19,502.09 | $1.35 |
| 2026-04-03 | $23,500,053.99 | $23,690.37 | $1.31 |
| 2026-04-04 | $23,742,064.82 | $3,682.04 | $1.32 |
| 2026-04-05 | $23,498,329.26 | $591.11 | $1.31 |
| 2026-04-06 | $23,797,427.00 | $3,994.98 | $1.33 |
| 2026-04-07 | $23,567,927.08 | $2,986.28 | $1.31 |
| 2026-04-08 | $24,857,157.90 | $5,226.01 | $1.38 |
| 2026-04-09 | $23,975,594.75 | $3,647.67 | $1.34 |
| 2026-04-10 | $24,258,347.16 | $1,875.10 | $1.35 |
| 2026-04-11 | $24,325,286.31 | $1,605.01 | $1.36 |
| 2026-04-12 | $24,298,361.34 | $1,304.12 | $1.35 |
| 2026-04-13 | $23,764,295.65 | $3,548.04 | $1.32 |
| 2026-04-14 | $24,708,151.94 | $19,646.50 | $1.38 |
| 2026-04-15 | $24,055,089.42 | $12,247.09 | $1.34 |
| 2026-04-16 | $24,635,062.52 | $11,559.27 | $1.37 |
| 2026-04-17 | $26,182,161.10 | $22,742.45 | $1.46 |
| 2026-04-18 | $26,473,118.63 | $9,739.42 | $1.48 |
| 2026-04-19 | $25,571,828.37 | $2,489.79 | $1.42 |
| 2026-04-20 | $24,793,751.43 | $2,096.83 | $1.38 |
| 2026-04-21 | $25,700,307.34 | $677.83 | $1.43 |
| 2026-04-22 | $26,009,016.82 | $3,221.47 | $1.45 |
| 2026-04-23 | $25,623,374.67 | $9,112.46 | $1.43 |
| 2026-04-24 | $25,865,777.47 | $1,216.74 | $1.44 |
| 2026-04-25 | $25,385,410.68 | $1,311.54 | $1.41 |
| 2026-04-26 | $25,707,809.37 | $2,095.28 | $1.43 |
| 2026-04-27 | $25,688,033.72 | $2,503.02 | $1.43 |
| 2026-04-28 | $24,864,469.94 | $2,257.38 | $1.39 |
| 2026-04-29 | $25,155,958.85 | $470.51 | $1.40 |
| 2026-04-30 | $24,320,421.49 | $131.74 | $1.36 |
| 2026-05-01 | $24,750,929.31 | $3,197.40 | $1.38 |
| 2026-05-02 | $24,777,529.96 | $1,325.51 | $1.38 |
| 2026-05-03 | $24,883,790.43 | $215.43 | $1.39 |
| 2026-05-04 | $24,910,600.82 | $3,556.20 | $1.39 |
| 2026-05-05 | $24,706,881.40 | $28,756.50 | $1.38 |
| 2026-05-06 | $25,194,265.49 | $46,541.40 | $1.40 |
| 2026-05-07 | $25,445,672.43 | $7,594.75 | $1.42 |
| 2026-05-08 | $24,816,580.53 | $393.74 | $1.38 |
| 2026-05-09 | $25,440,269.94 | $3,056.69 | $1.42 |
| 2026-05-10 | $25,756,660.18 | $684.14 | $1.44 |
| 2026-05-11 | $26,397,551.87 | $39,393.69 | $1.47 |
| 2026-05-12 | $26,545,206.47 | $26,290.28 | $1.48 |
| 2026-05-13 | $25,604,407.85 | $14,639.22 | $1.43 |
| 2026-05-14 | $25,397,607.21 | $262.99 | $1.42 |
| 2026-05-15 | $26,672,329.53 | $36,254.86 | $1.49 |
| 2026-05-16 | $25,788,617.07 | $10,585.57 | $1.44 |
| 2026-05-17 | $25,066,694.62 | $813.43 | $1.40 |
| 2026-05-18 | $25,144,907.02 | $9,303.75 | $1.40 |
| 2026-05-19 | $24,722,592.06 | $1,875.99 | $1.38 |
| 2026-05-20 | $24,708,647.00 | $6,796.90 | $1.38 |
| 2026-05-21 | $24,830,382.25 | $1,149.79 | $1.38 |
| 2026-05-22 | $24,434,481.72 | $1,895.32 | $1.36 |
| 2026-05-23 | $23,660,885.80 | $1,502.44 | $1.32 |
| 2026-05-24 | $24,304,318.44 | $4,928.40 | $1.35 |
| 2026-05-25 | $24,086,091.12 | $1,307.85 | $1.34 |
| 2026-05-26 | $24,464,576.84 | $3,553.88 | $1.36 |
| 2026-05-27 | $23,736,979.10 | $6,636.25 | $1.32 |
| 2026-05-28 | $23,594,342.09 | $1,796.02 | $1.31 |
| 2026-05-29 | $23,793,753.55 | $7,753.38 | $1.33 |
| 2026-05-30 | $23,887,514.41 | $1,420.55 | $1.33 |
| 2026-05-31 | $24,003,472.42 | $11,765.68 | $1.34 |
| 2026-06-01 | $23,710,289.92 | $868.74 | $1.32 |
| 2026-06-02 | $23,263,030.99 | $7,386.91 | $1.30 |
| 2026-06-03 | $21,752,005.72 | $9,576.80 | $1.21 |
| 2026-06-04 | $21,860,608.77 | $12,009.43 | $1.22 |
| 2026-06-05 | $20,721,188.92 | $5,233.00 | $1.15 |
| 2026-06-06 | $19,538,691.49 | $26,987.97 | $1.09 |
| 2026-06-07 | $19,494,538.28 | $5,110.97 | $1.09 |
| 2026-06-08 | $20,739,067.71 | $7,197.92 | $1.16 |
| 2026-06-09 | $20,952,837.92 | $5,680.54 | $1.17 |
| 2026-06-10 | $20,335,990.05 | $591.66 | $1.13 |
| 2026-06-11 | $19,642,311.23 | $5,749.15 | $1.09 |
| 2026-06-12 | $20,645,067.82 | $1,249.48 | $1.15 |
| 2026-06-13 | $20,442,689.41 | $1,708.99 | $1.14 |
| 2026-06-14 | $20,351,942.88 | $4,673.35 | $1.13 |
| 2026-06-15 | $20,964,658.28 | $9,460.29 | $1.17 |
| 2026-06-16 | $22,296,131.50 | $9,164.77 | $1.24 |
| 2026-06-17 | $22,052,163.13 | $9,068.89 | $1.23 |
| 2026-06-18 | $21,354,321.63 | $4,614.61 | $1.19 |
| 2026-06-19 | $20,512,710.78 | $13,320.78 | $1.14 |
| 2026-06-20 | $20,523,052.21 | $14,288.83 | $1.14 |
| 2026-06-21 | $20,481,765.27 | $1,639.95 | $1.14 |
| 2026-06-22 | $20,127,271.81 | $878.33 | $1.12 |
| 2026-06-23 | $20,406,894.45 | $11,301.60 | $1.14 |
| 2026-06-24 | $20,061,751.10 | $10,300.29 | $1.12 |
| 2026-06-25 | $19,029,041.53 | $19,155.04 | $1.06 |
| 2026-06-26 | $18,678,792.72 | $5,782.04 | $1.04 |
| 2026-06-27 | $18,825,015.69 | $364.56 | $1.05 |
| 2026-06-28 | $18,700,283.53 | $2,871.99 | $1.04 |
| 2026-06-29 | $18,825,247.16 | $7,552.76 | $1.05 |
| 2026-06-30 | $18,907,415.21 | $1,003.74 | $1.05 |
| 2026-07-01 | $18,638,005.99 | $16,571.69 | $1.04 |
| 2026-07-02 | $18,947,267.15 | $10,341.03 | $1.06 |
| 2026-07-03 | $19,438,908.96 | $13,800.83 | $1.08 |
| 2026-07-04 | $20,227,375.53 | $8,467.58 | $1.13 |
| 2026-07-05 | $20,722,117.91 | $16,721.97 | $1.15 |
| 2026-07-06 | $20,713,899.94 | $93.24 | $1.15 |
| 2026-07-07 | $20,603,192.70 | $4,022.44 | $1.15 |
| 2026-07-08 | $20,237,114.40 | $254.72 | $1.13 |
| 2026-07-09 | $19,484,109.70 | $183.72 | $1.09 |
| 2026-07-10 | $19,469,671.44 | $860.77 | $1.08 |
| 2026-07-11 | $19,689,713.92 | $832.81 | $1.10 |
| 2026-07-12 | $19,916,225.17 | $167.21 | $1.11 |
| 2026-07-13 | $19,321,061.67 | $361.69 | $1.08 |
| 2026-07-14 | $19,044,135.93 | $350.07 | $1.06 |
| 2026-07-15 | $19,979,366.71 | $187.61 | $1.11 |
| 2026-07-16 | $20,077,190.79 | $145.71 | $1.12 |
| 2026-07-17 | $19,545,753.53 | $3,570.07 | $1.09 |
| 2026-07-18 | $19,529,955.70 | $23,593.39 | $1.09 |
| 2026-07-19 | $19,617,585.00 | $5,615.55 | $1.09 |
| 2026-07-20 | $19,753,088.22 | $8,039.87 | $1.10 |
| 2026-07-21 | $20,132,732.64 | $6,419.16 | $1.12 |
| 2026-07-22 | $20,439,460.94 | $48,075.93 | $1.14 |
| 2026-07-23 | $20,864,431.09 | $515.17 | $1.16 |
| 2026-07-24 | $19,835,169.90 | $1,687.84 | $1.11 |
| 2026-07-25 | $19,599,927.21 | $528.74 | $1.09 |
| 2026-07-26 | $19,754,725.37 | $367.54 | $1.10 |
| 2026-07-27 | $20,107,986.46 | $8,468.38 | $1.12 |
| 2026-07-28 | $18,890,755.99 | $11,252.01 | $1.05 |
| 2026-07-29 | $19,090,281.71 | $15,129.90 | $1.06 |
| 2026-07-30 | $19,499,218.45 | $10,989.84 | $1.09 |
| 2026-07-31 | $19,189,043.65 | $2,837.64 | $1.07 |
| 2026-08-01 | $18,942,548.12 | $31,208.38 | $1.06 |
| 2026-08-02 | $19,080,590.91 | $11,241.99 | $1.06 |
| 2026-08-03 | $19,659,147.95 | $7,221.96 | $1.10 |
| 2026-08-04 | $19,562,149.57 | $10,822.72 | $1.09 |
| 2026-08-05 | $19,144,281.11 | $5,840.45 | $1.07 |
| 2026-08-06 | $19,107,024.08 | $19,719.27 | $1.06 |
| 2026-08-07 | $18,526,758.11 | $11,855.69 | $1.03 |
| 2026-08-08 | $18,059,292.85 | $12,249.03 | $1.01 |
| 2026-08-09 | $18,397,348.59 | $15,395.44 | $1.03 |
| 2026-08-10 | $18,591,277.52 | $22,571.63 | $1.04 |
| 2026-08-11 | $18,252,184.62 | $14,789.89 | $1.02 |
| 2026-08-12 | $18,431,727.57 | $11,253.70 | $1.03 |
| 2026-08-13 | $18,116,870.76 | $119,268.30 | $1.01 |
| 2026-08-14 | $18,038,743.70 | $12,770.84 | $1.01 |
| 2026-08-15 | $18,190,851.75 | $34,687.90 | $1.01 |
| 2026-08-16 | $18,279,591.89 | $10,860.91 | $1.02 |
| 2026-08-17 | $17,664,044.92 | $8,870.31 | $0.98 |
| 2026-08-18 | $18,419,632.76 | $8,582.26 | $1.03 |
| 2026-08-19 | $17,960,025.12 | $10,022.76 | $1.00 |
| 2026-08-20 | $19,723,418.93 | $401,297.00 | $1.10 |
| 2026-08-21 | $22,803,406.89 | $451,937.97 | $1.27 |
| 2026-08-22 | $25,867,775.33 | $555,074.95 | $1.44 |
| 2026-08-23 | $26,297,306.46 | $587,905.72 | $1.47 |
| 2026-08-24 | $27,530,101.87 | $507,430.81 | $1.53 |
| 2026-08-25 | $26,547,803.20 | $120,094.99 | $1.48 |
| 2026-08-26 | $26,310,084.01 | $88,324.32 | $1.47 |
| 2026-08-27 | $25,491,381.59 | $95,725.20 | $1.42 |
| 2026-08-28 | $26,213,375.42 | $104,466.86 | $1.46 |
| 2026-08-29 | $24,597,926.07 | $254,169.83 | $1.37 |
| 2026-08-30 | $24,784,231.93 | $922.88 | $1.38 |
| 2026-08-31 | $24,832,948.98 | $1,875.60 | $1.38 |
| 2026-09-01 | $24,803,012.58 | $64,037.57 | $1.38 |
| 2026-09-01 | $24,846,383.89 | $49,125.36 | $1.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
