WORM WORM #4168
$0.109 3.06% (1d)
Market Overview
WORM current market price is $0.109 with a 24 hour trading volume of $2,617. The total available supply of WORM is 5,825.97K WORM with a maximum supply of 21.00M WORM. It has secured Rank 4168 in the cryptocurrency market with a marketcap of $348.08K. The WORM price is 0.26% up in the last one hour.
The high price of the WORM is $0.113 and low price is $0.108 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WORM Rank
4168
WORM Price
$0.109
Market Cap
$348.08K 2.71%
Fully Diluted Valuation
$635.17K
Trading Volume(24h)
$2,617
Circulating Supply
3,192.71K WORM
Total Supply
5,825.97K WORM
Max Supply
21.00M WORM
High(24h)
$0.113
Low(24h)
$0.108
All-time High
$0.260 58.14%
25 Feb 2026
All-time Low
$0.108 0.64%
06 May 2026
Cryptocurrency WORM Calculator
Want to convert more cryptocurrencies?
WORM Historical Data Chart
1h
0.26%
24h
3.06%
7d
4.72%
14d
12.92%
30d
18.3%
60d
43.25%
200d
0%
1y
0%
WORM Historical Data
Historical data of WORM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-25 | $0.00 | $15,753.07 | $0.25 |
| 2026-02-26 | $0.00 | $15,753.07 | $0.25 |
| 2026-02-27 | $663,729.40 | $6,050.18 | $0.24 |
| 2026-02-28 | $623,035.14 | $1,594.88 | $0.23 |
| 2026-03-01 | $622,327.49 | $2,679.79 | $0.23 |
| 2026-03-02 | $604,449.82 | $2,173.46 | $0.22 |
| 2026-03-03 | $628,396.08 | $1,999.91 | $0.23 |
| 2026-03-04 | $577,565.69 | $8,789.37 | $0.21 |
| 2026-03-05 | $601,030.28 | $5,095.30 | $0.22 |
| 2026-03-06 | $584,084.09 | $2,620.76 | $0.21 |
| 2026-03-07 | $535,388.31 | $4,509.28 | $0.19 |
| 2026-03-08 | $542,833.21 | $6,149.97 | $0.19 |
| 2026-03-09 | $529,211.13 | $2,711.78 | $0.19 |
| 2026-03-10 | $504,435.78 | $8,773.23 | $0.18 |
| 2026-03-11 | $507,783.44 | $1,895.02 | $0.18 |
| 2026-03-12 | $497,853.92 | $3,368.11 | $0.18 |
| 2026-03-13 | $496,272.65 | $2,134.19 | $0.18 |
| 2026-03-14 | $494,081.34 | $1,435.19 | $0.18 |
| 2026-03-15 | $489,922.72 | $1,667.67 | $0.17 |
| 2026-03-16 | $502,036.04 | $1,666.95 | $0.18 |
| 2026-03-17 | $526,041.47 | $4,020.02 | $0.19 |
| 2026-03-18 | $520,882.90 | $3,725.94 | $0.18 |
| 2026-03-19 | $488,352.26 | $2,353.69 | $0.17 |
| 2026-03-20 | $465,406.60 | $1,301.52 | $0.16 |
| 2026-03-21 | $463,811.06 | $1,442.49 | $0.16 |
| 2026-03-22 | $453,213.10 | $1,741.19 | $0.16 |
| 2026-03-23 | $435,365.05 | $1,006.13 | $0.15 |
| 2026-03-24 | $452,636.13 | $1,716.46 | $0.16 |
| 2026-03-25 | $450,569.16 | $1,346.98 | $0.16 |
| 2026-03-26 | $446,652.39 | $1,564.05 | $0.15 |
| 2026-03-27 | $421,124.85 | $1,075.65 | $0.14 |
| 2026-03-28 | $403,993.26 | $1,048.42 | $0.14 |
| 2026-03-29 | $396,810.16 | $1,769.69 | $0.14 |
| 2026-03-30 | $392,915.34 | $887.99 | $0.13 |
| 2026-03-31 | $397,500.68 | $1,064.32 | $0.14 |
| 2026-04-01 | $410,271.68 | $946.02 | $0.14 |
| 2026-04-02 | $413,192.07 | $1,309.80 | $0.14 |
| 2026-04-03 | $393,460.33 | $970.65 | $0.13 |
| 2026-04-04 | $389,870.80 | $999.49 | $0.13 |
| 2026-04-05 | $388,285.76 | $1,099.92 | $0.13 |
| 2026-04-06 | $394,543.78 | $920.84 | $0.13 |
| 2026-04-07 | $390,013.45 | $1,120.94 | $0.13 |
| 2026-04-08 | $414,766.24 | $865.39 | $0.14 |
| 2026-04-09 | $398,862.15 | $1,207.70 | $0.13 |
| 2026-04-10 | $395,674.22 | $984.26 | $0.13 |
| 2026-04-11 | $402,554.75 | $1,002.21 | $0.13 |
| 2026-04-12 | $408,015.87 | $1,008.25 | $0.13 |
| 2026-04-13 | $389,574.84 | $1,421.56 | $0.13 |
| 2026-04-14 | $417,910.28 | $1,293.48 | $0.14 |
| 2026-04-15 | $406,441.89 | $1,465.32 | $0.13 |
| 2026-04-16 | $405,523.15 | $1,581.19 | $0.13 |
| 2026-04-17 | $401,564.12 | $1,070.29 | $0.13 |
| 2026-04-18 | $411,294.01 | $958.34 | $0.13 |
| 2026-04-19 | $398,001.14 | $714.53 | $0.13 |
| 2026-04-20 | $378,503.27 | $1,275.92 | $0.12 |
| 2026-04-21 | $381,635.68 | $1,215.75 | $0.12 |
| 2026-04-22 | $381,332.36 | $1,054.56 | $0.12 |
| 2026-04-23 | $387,462.09 | $1,015.82 | $0.12 |
| 2026-04-24 | $378,405.04 | $459.32 | $0.12 |
| 2026-04-25 | $372,602.26 | $1,080.51 | $0.12 |
| 2026-04-26 | $369,991.81 | $1,012.92 | $0.12 |
| 2026-04-27 | $376,159.47 | $891.11 | $0.12 |
| 2026-04-28 | $361,405.40 | $946.14 | $0.12 |
| 2026-04-29 | $357,118.78 | $664.11 | $0.11 |
| 2026-04-30 | $346,201.26 | $1,843.82 | $0.11 |
| 2026-05-01 | $343,063.82 | $1,123.14 | $0.11 |
| 2026-05-02 | $347,190.39 | $599.47 | $0.11 |
| 2026-05-03 | $348,527.73 | $623.19 | $0.11 |
| 2026-05-04 | $346,527.36 | $1,112.76 | $0.11 |
| 2026-05-05 | $347,664.05 | $739.58 | $0.11 |
| 2026-05-05 | $353,366.64 | $1,935.31 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
