Wrapped POL WPOL N/A
$0.0733 5.92% (1d)
Market Overview
Wrapped POL current market price is $0.0733 with a 24 hour trading volume of $3,856.98K. The total available supply of Wrapped POL is 241.68M WPOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $17.71M. The WPOL price is 0.17% down in the last one hour.
The high price of the Wrapped POL is $0.0776 and low price is $0.0724 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped POL Rank
(Not Available)
Wrapped POL Price
$0.0733
Market Cap
$17.71M 2.96%
Fully Diluted Valuation
$17.71M
Trading Volume(24h)
$3,856.98K
Circulating Supply
241.68M WPOL
Total Supply
241.68M WPOL
Max Supply
(Not Available)
High(24h)
$0.0776
Low(24h)
$0.0724
All-time High
$2.91 97.48%
26 Dec 2021
All-time Low
$0.0663 10.49%
13 Apr 2026
Cryptocurrency Wrapped POL Calculator
Want to convert more cryptocurrencies?
Wrapped POL Historical Data Chart
1h
0.17%
24h
5.92%
7d
9.43%
14d
12.41%
30d
2.59%
60d
17%
200d
53.69%
1y
69.7%
Wrapped POL Historical Data
Historical data of Wrapped POL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-27 | $37,894,422.11 | $10,098,049.78 | $0.23 |
| 2025-03-28 | $38,098,752.13 | $10,144,763.67 | $0.23 |
| 2025-03-29 | $35,998,962.49 | $10,388,148.18 | $0.21 |
| 2025-03-30 | $34,562,885.06 | $8,405,673.75 | $0.20 |
| 2025-03-31 | $34,707,937.99 | $6,418,613.63 | $0.20 |
| 2025-04-01 | $34,417,462.03 | $10,398,665.92 | $0.20 |
| 2025-04-02 | $35,637,151.81 | $6,598,907.76 | $0.20 |
| 2025-04-03 | $35,097,550.12 | $12,277,626.55 | $0.19 |
| 2025-04-04 | $35,974,556.80 | $9,976,545.50 | $0.19 |
| 2025-04-05 | $36,268,724.69 | $10,306,240.56 | $0.19 |
| 2025-04-06 | $35,795,048.11 | $4,678,710.15 | $0.19 |
| 2025-04-07 | $32,849,737.83 | $9,354,018.86 | $0.17 |
| 2025-04-08 | $33,111,363.17 | $16,074,574.70 | $0.17 |
| 2025-04-09 | $31,457,605.18 | $8,998,334.50 | $0.17 |
| 2025-04-10 | $35,161,383.68 | $12,560,807.29 | $0.19 |
| 2025-04-11 | $34,317,337.62 | $8,664,398.36 | $0.18 |
| 2025-04-12 | $34,244,816.29 | $4,490,053.89 | $0.18 |
| 2025-04-13 | $35,884,874.51 | $3,879,380.19 | $0.19 |
| 2025-04-14 | $34,307,361.72 | $6,121,222.33 | $0.18 |
| 2025-04-15 | $34,818,274.46 | $6,737,007.32 | $0.18 |
| 2025-04-16 | $34,457,690.23 | $6,938,963.11 | $0.18 |
| 2025-04-17 | $34,033,921.71 | $6,609,915.63 | $0.18 |
| 2025-04-18 | $34,952,396.07 | $6,450,895.20 | $0.18 |
| 2025-04-19 | $35,493,050.85 | $5,442,185.43 | $0.19 |
| 2025-04-20 | $36,010,676.06 | $4,399,693.40 | $0.19 |
| 2025-04-21 | $36,083,002.36 | $3,977,216.81 | $0.19 |
| 2025-04-22 | $45,990,799.31 | $9,412,150.99 | $0.20 |
| 2025-04-23 | $49,655,019.80 | $16,229,360.87 | $0.22 |
| 2025-04-24 | $49,925,024.91 | $6,747,043.66 | $0.22 |
| 2025-04-25 | $55,676,301.19 | $29,564,989.84 | $0.25 |
| 2025-04-26 | $56,823,216.04 | $15,519,880.29 | $0.25 |
| 2025-04-27 | $55,782,286.76 | $8,706,120.20 | $0.25 |
| 2025-04-28 | $55,379,244.43 | $6,884,838.92 | $0.24 |
| 2025-04-29 | $55,115,301.01 | $8,668,145.07 | $0.24 |
| 2025-04-30 | $54,323,695.43 | $6,088,028.97 | $0.24 |
| 2025-05-01 | $54,692,791.86 | $8,470,192.09 | $0.24 |
| 2025-05-02 | $55,752,903.06 | $7,391,545.67 | $0.24 |
| 2025-05-03 | $55,635,642.08 | $5,966,362.69 | $0.24 |
| 2025-05-04 | $53,561,203.02 | $3,308,326.23 | $0.23 |
| 2025-05-05 | $52,997,285.94 | $5,003,854.79 | $0.23 |
| 2025-05-06 | $50,989,519.94 | $8,286,768.37 | $0.22 |
| 2025-05-07 | $49,975,604.13 | $10,479,075.99 | $0.22 |
| 2025-05-08 | $49,956,263.74 | $8,057,971.83 | $0.22 |
| 2025-05-09 | $63,122,381.45 | $16,678,801.67 | $0.25 |
| 2025-05-10 | $63,306,032.56 | $17,698,767.13 | $0.25 |
| 2025-05-11 | $68,787,040.09 | $18,568,695.60 | $0.27 |
| 2025-05-12 | $63,809,536.35 | $16,375,818.40 | $0.25 |
| 2025-05-13 | $63,596,778.72 | $23,361,818.09 | $0.26 |
| 2025-05-14 | $64,588,669.55 | $17,353,820.50 | $0.26 |
| 2025-05-15 | $61,807,832.58 | $15,214,983.91 | $0.25 |
| 2025-05-16 | $59,551,419.90 | $16,934,921.78 | $0.23 |
| 2025-05-17 | $60,111,870.31 | $11,245,720.51 | $0.24 |
| 2025-05-18 | $58,750,977.64 | $11,701,307.40 | $0.23 |
| 2025-05-19 | $60,928,381.53 | $12,444,919.69 | $0.24 |
| 2025-05-20 | $58,581,676.14 | $10,053,953.53 | $0.23 |
| 2025-05-21 | $58,602,933.65 | $14,765,929.01 | $0.23 |
| 2025-05-22 | $61,306,635.50 | $16,477,252.30 | $0.24 |
| 2025-05-23 | $72,051,969.31 | $11,207,519.91 | $0.25 |
| 2025-05-24 | $68,448,687.11 | $17,922,009.96 | $0.24 |
| 2025-05-25 | $67,775,154.53 | $8,575,537.65 | $0.23 |
| 2025-05-26 | $69,676,172.77 | $8,878,392.54 | $0.24 |
| 2025-05-27 | $68,263,485.11 | $9,903,881.56 | $0.23 |
| 2025-05-28 | $68,035,311.07 | $12,038,414.38 | $0.23 |
| 2025-05-29 | $67,550,805.97 | $11,414,561.12 | $0.23 |
| 2025-05-30 | $66,532,123.03 | $11,998,842.57 | $0.22 |
| 2025-05-31 | $60,773,505.17 | $14,507,772.30 | $0.21 |
| 2025-06-01 | $62,892,995.12 | $9,315,825.49 | $0.21 |
| 2025-06-02 | $63,236,386.83 | $6,702,682.78 | $0.22 |
| 2025-06-03 | $64,262,682.48 | $10,279,596.35 | $0.22 |
| 2025-06-04 | $63,368,686.89 | $7,871,888.39 | $0.21 |
| 2025-06-05 | $63,144,670.68 | $10,113,957.44 | $0.21 |
| 2025-06-06 | $60,486,714.11 | $11,445,470.36 | $0.20 |
| 2025-06-07 | $64,455,242.63 | $15,217,412.20 | $0.21 |
| 2025-06-08 | $62,670,340.60 | $7,550,190.73 | $0.21 |
| 2025-06-09 | $61,538,996.02 | $4,674,400.68 | $0.21 |
| 2025-06-10 | $63,972,838.42 | $8,244,074.80 | $0.22 |
| 2025-06-11 | $65,301,143.61 | $11,700,774.02 | $0.23 |
| 2025-06-12 | $66,775,578.76 | $17,367,523.67 | $0.23 |
| 2025-06-13 | $61,934,128.90 | $14,525,159.00 | $0.21 |
| 2025-06-14 | $60,383,001.85 | $16,229,051.15 | $0.20 |
| 2025-06-15 | $58,845,266.78 | $5,456,786.12 | $0.20 |
| 2025-06-16 | $58,151,888.28 | $6,498,087.36 | $0.20 |
| 2025-06-17 | $58,295,547.81 | $10,054,576.11 | $0.20 |
| 2025-06-18 | $55,510,686.16 | $11,742,845.72 | $0.19 |
| 2025-06-19 | $53,983,523.10 | $10,335,876.14 | $0.19 |
| 2025-06-20 | $52,482,515.66 | $7,880,998.16 | $0.19 |
| 2025-06-21 | $50,736,731.92 | $12,853,747.39 | $0.18 |
| 2025-06-22 | $47,236,169.91 | $9,188,572.85 | $0.17 |
| 2025-06-23 | $46,605,014.51 | $10,647,241.97 | $0.17 |
| 2025-06-24 | $48,905,373.12 | $11,120,826.95 | $0.18 |
| 2025-06-25 | $48,780,561.60 | $9,952,477.64 | $0.18 |
| 2025-06-26 | $47,621,147.19 | $9,561,828.22 | $0.18 |
| 2025-06-27 | $46,676,735.47 | $7,496,090.57 | $0.17 |
| 2025-06-28 | $46,971,247.80 | $7,197,568.38 | $0.17 |
| 2025-06-29 | $48,273,811.17 | $4,759,401.33 | $0.18 |
| 2025-06-30 | $50,498,248.23 | $5,754,060.40 | $0.18 |
| 2025-07-01 | $51,443,739.93 | $11,227,359.75 | $0.19 |
| 2025-07-02 | $44,336,105.58 | $12,302,373.11 | $0.18 |
| 2025-07-03 | $47,050,353.82 | $18,158,775.33 | $0.19 |
| 2025-07-04 | $47,032,937.57 | $11,234,619.37 | $0.19 |
| 2025-07-05 | $45,143,517.58 | $9,299,801.38 | $0.18 |
| 2025-07-06 | $48,794,107.05 | $8,763,708.30 | $0.18 |
| 2025-07-07 | $45,231,569.48 | $8,565,582.79 | $0.18 |
| 2025-07-08 | $44,914,355.17 | $10,834,559.60 | $0.18 |
| 2025-07-09 | $46,805,752.70 | $12,441,803.96 | $0.19 |
| 2025-07-10 | $49,054,705.54 | $16,347,530.33 | $0.21 |
| 2025-07-11 | $52,541,263.19 | $15,612,622.27 | $0.22 |
| 2025-07-12 | $53,499,257.17 | $23,835,426.21 | $0.23 |
| 2025-07-13 | $52,432,820.03 | $18,610,806.63 | $0.23 |
| 2025-07-14 | $53,799,194.03 | $13,219,528.20 | $0.23 |
| 2025-07-15 | $53,948,234.75 | $19,069,727.82 | $0.23 |
| 2025-07-16 | $56,169,403.10 | $26,907,279.16 | $0.23 |
| 2025-07-17 | $55,805,030.85 | $19,482,030.55 | $0.23 |
| 2025-07-18 | $56,551,999.59 | $26,159,042.95 | $0.24 |
| 2025-07-19 | $56,298,403.95 | $31,301,182.64 | $0.24 |
| 2025-07-20 | $57,019,967.71 | $15,855,733.18 | $0.24 |
| 2025-07-21 | $59,487,636.06 | $20,575,656.48 | $0.25 |
| 2025-07-22 | $60,634,804.28 | $23,744,035.26 | $0.26 |
| 2025-07-23 | $57,345,666.82 | $27,316,590.13 | $0.25 |
| 2025-07-24 | $53,111,798.64 | $7,886,178.90 | $0.23 |
| 2025-07-25 | $52,157,672.88 | $20,793,532.93 | $0.23 |
| 2025-07-26 | $52,883,043.37 | $21,839,847.77 | $0.23 |
| 2025-07-27 | $52,764,712.36 | $9,983,174.98 | $0.24 |
| 2025-07-28 | $53,359,817.21 | $10,514,677.57 | $0.24 |
| 2025-07-29 | $50,789,750.04 | $15,980,676.56 | $0.23 |
| 2025-07-30 | $49,880,789.84 | $14,899,629.53 | $0.22 |
| 2025-07-31 | $48,566,535.36 | $9,607,907.18 | $0.22 |
| 2025-08-01 | $46,359,306.40 | $9,266,701.48 | $0.20 |
| 2025-08-02 | $44,711,799.22 | $14,624,150.94 | $0.20 |
| 2025-08-03 | $43,516,692.04 | $9,592,688.92 | $0.19 |
| 2025-08-04 | $44,990,486.81 | $5,066,745.61 | $0.20 |
| 2025-08-05 | $47,145,279.38 | $8,350,062.76 | $0.21 |
| 2025-08-06 | $47,142,571.58 | $18,146,538.00 | $0.21 |
| 2025-08-07 | $48,776,141.67 | $16,468,896.40 | $0.22 |
| 2025-08-08 | $50,703,625.16 | $16,253,729.56 | $0.24 |
| 2025-08-09 | $51,721,261.28 | $15,850,230.51 | $0.24 |
| 2025-08-10 | $52,610,167.40 | $11,487,308.55 | $0.25 |
| 2025-08-11 | $52,231,582.73 | $10,871,545.99 | $0.24 |
| 2025-08-12 | $51,734,590.47 | $17,716,166.83 | $0.24 |
| 2025-08-13 | $53,568,762.61 | $16,085,949.34 | $0.25 |
| 2025-08-14 | $55,046,185.82 | $18,066,871.43 | $0.26 |
| 2025-08-15 | $52,639,499.62 | $23,349,964.71 | $0.24 |
| 2025-08-16 | $52,432,499.77 | $14,754,693.49 | $0.23 |
| 2025-08-17 | $53,350,401.48 | $7,674,504.50 | $0.24 |
| 2025-08-18 | $54,897,348.75 | $12,144,766.26 | $0.25 |
| 2025-08-19 | $55,406,289.80 | $36,751,796.49 | $0.26 |
| 2025-08-20 | $50,214,770.53 | $32,257,584.34 | $0.23 |
| 2025-08-21 | $52,661,391.82 | $18,645,290.25 | $0.24 |
| 2025-08-22 | $49,215,955.49 | $14,095,269.42 | $0.24 |
| 2025-08-23 | $52,592,183.41 | $20,858,606.30 | $0.25 |
| 2025-08-24 | $51,607,022.43 | $11,008,007.55 | $0.25 |
| 2025-08-25 | $52,608,346.53 | $19,735,525.20 | $0.25 |
| 2025-08-26 | $48,238,978.61 | $20,030,661.77 | $0.23 |
| 2025-08-27 | $51,040,264.15 | $17,286,842.67 | $0.24 |
| 2025-08-28 | $50,188,568.86 | $15,762,267.25 | $0.24 |
| 2025-08-29 | $52,515,587.10 | $14,964,994.45 | $0.25 |
| 2025-08-30 | $50,222,521.37 | $30,879,292.98 | $0.24 |
| 2025-08-31 | $53,463,199.23 | $15,175,589.91 | $0.26 |
| 2025-09-01 | $55,873,034.62 | $37,635,405.92 | $0.28 |
| 2025-09-02 | $55,063,277.83 | $31,955,143.38 | $0.27 |
| 2025-09-03 | $58,394,440.95 | $32,443,286.94 | $0.29 |
| 2025-09-04 | $56,528,117.35 | $18,093,031.97 | $0.28 |
| 2025-09-05 | $56,708,234.79 | $20,439,227.77 | $0.28 |
| 2025-09-06 | $55,612,841.80 | $21,923,682.48 | $0.28 |
| 2025-09-07 | $55,154,720.09 | $8,487,423.70 | $0.27 |
| 2025-09-08 | $55,734,040.14 | $7,818,974.12 | $0.28 |
| 2025-09-09 | $54,315,037.05 | $13,268,091.81 | $0.27 |
| 2025-09-10 | $54,392,562.55 | $14,774,335.13 | $0.27 |
| 2025-09-11 | $54,794,842.26 | $9,626,496.73 | $0.27 |
| 2025-09-12 | $55,488,728.24 | $11,268,591.67 | $0.27 |
| 2025-09-13 | $55,535,006.58 | $11,243,611.49 | $0.27 |
| 2025-09-14 | $56,770,251.89 | $17,242,194.99 | $0.28 |
| 2025-09-15 | $54,307,880.48 | $11,029,174.25 | $0.27 |
| 2025-09-16 | $51,839,475.48 | $13,945,972.98 | $0.26 |
| 2025-09-17 | $51,778,029.26 | $10,925,885.32 | $0.26 |
| 2025-09-18 | $52,755,511.61 | $13,753,503.19 | $0.26 |
| 2025-09-19 | $52,296,966.56 | $9,976,367.69 | $0.26 |
| 2025-09-20 | $50,421,290.76 | $10,034,836.39 | $0.25 |
| 2025-09-21 | $50,491,266.97 | $6,020,552.23 | $0.25 |
| 2025-09-22 | $49,603,275.37 | $6,790,030.31 | $0.25 |
| 2025-09-23 | $45,963,293.13 | $15,375,464.95 | $0.23 |
| 2025-09-24 | $46,573,252.57 | $10,928,071.92 | $0.23 |
| 2025-09-25 | $46,216,281.54 | $7,422,391.46 | $0.22 |
| 2025-09-26 | $44,447,185.83 | $10,847,416.31 | $0.22 |
| 2025-09-27 | $45,284,180.04 | $8,420,105.30 | $0.22 |
| 2025-09-28 | $45,435,101.57 | $5,191,259.03 | $0.22 |
| 2025-09-29 | $46,592,091.05 | $8,542,014.71 | $0.23 |
| 2025-09-30 | $46,533,598.68 | $10,318,002.02 | $0.23 |
| 2025-10-01 | $46,655,081.53 | $8,245,654.09 | $0.22 |
| 2025-10-02 | $50,458,547.38 | $10,740,629.79 | $0.24 |
| 2025-10-03 | $51,324,289.97 | $8,443,890.60 | $0.24 |
| 2025-10-04 | $49,281,551.79 | $10,535,949.89 | $0.24 |
| 2025-10-05 | $49,190,485.54 | $6,036,448.84 | $0.24 |
| 2025-10-06 | $49,973,455.69 | $9,384,368.41 | $0.24 |
| 2025-10-07 | $52,655,417.65 | $11,177,032.88 | $0.25 |
| 2025-10-08 | $49,411,982.17 | $10,449,549.39 | $0.24 |
| 2025-10-09 | $49,472,701.85 | $9,163,232.13 | $0.24 |
| 2025-10-10 | $48,876,008.83 | $10,311,247.94 | $0.24 |
| 2025-10-11 | $35,301,053.72 | $37,313,302.42 | $0.18 |
| 2025-10-12 | $35,923,539.53 | $17,390,920.28 | $0.19 |
| 2025-10-13 | $38,768,223.46 | $14,230,286.34 | $0.20 |
| 2025-10-14 | $40,589,035.40 | $13,578,489.98 | $0.21 |
| 2025-10-15 | $39,783,387.44 | $15,273,908.00 | $0.20 |
| 2025-10-16 | $38,664,640.12 | $10,203,216.15 | $0.20 |
| 2025-10-17 | $37,455,972.66 | $10,124,893.64 | $0.19 |
| 2025-10-18 | $37,132,591.83 | $10,695,318.15 | $0.19 |
| 2025-10-19 | $38,080,821.48 | $5,169,907.64 | $0.19 |
| 2025-10-20 | $39,296,576.92 | $7,546,921.52 | $0.20 |
| 2025-10-21 | $40,776,904.96 | $6,705,619.81 | $0.20 |
| 2025-10-22 | $39,455,583.21 | $9,067,906.92 | $0.19 |
| 2025-10-23 | $38,540,350.02 | $7,836,998.06 | $0.19 |
| 2025-10-24 | $39,093,510.50 | $5,819,373.65 | $0.19 |
| 2025-10-25 | $39,757,053.10 | $5,100,346.12 | $0.19 |
| 2025-10-26 | $39,659,607.89 | $3,447,994.08 | $0.20 |
| 2025-10-27 | $40,783,274.25 | $4,935,808.22 | $0.20 |
| 2025-10-28 | $40,669,455.57 | $6,929,800.34 | $0.20 |
| 2025-10-29 | $40,202,892.69 | $7,538,269.87 | $0.19 |
| 2025-10-30 | $40,131,737.49 | $7,455,312.68 | $0.19 |
| 2025-10-31 | $39,201,760.96 | $9,369,059.33 | $0.18 |
| 2025-11-01 | $40,308,358.70 | $6,350,129.60 | $0.18 |
| 2025-11-02 | $42,439,444.72 | $5,452,217.69 | $0.19 |
| 2025-11-03 | $42,196,056.98 | $6,143,140.19 | $0.19 |
| 2025-11-04 | $36,657,991.73 | $10,388,324.11 | $0.17 |
| 2025-11-05 | $35,445,501.81 | $12,947,872.32 | $0.16 |
| 2025-11-06 | $36,937,682.17 | $8,629,776.08 | $0.17 |
| 2025-11-07 | $35,907,343.73 | $7,560,898.56 | $0.16 |
| 2025-11-08 | $39,263,558.94 | $11,905,823.07 | $0.18 |
| 2025-11-09 | $38,544,910.78 | $8,216,154.01 | $0.18 |
| 2025-11-10 | $40,357,342.49 | $7,080,044.08 | $0.18 |
| 2025-11-11 | $40,524,625.76 | $10,399,311.19 | $0.18 |
| 2025-11-12 | $37,930,042.07 | $11,684,981.46 | $0.17 |
| 2025-11-13 | $37,580,502.87 | $8,335,404.54 | $0.17 |
| 2025-11-14 | $37,180,129.78 | $11,430,970.09 | $0.17 |
| 2025-11-15 | $34,722,266.00 | $11,736,997.67 | $0.15 |
| 2025-11-16 | $35,517,054.61 | $5,775,270.73 | $0.16 |
| 2025-11-17 | $34,281,149.95 | $7,421,016.43 | $0.15 |
| 2025-11-18 | $33,338,615.06 | $9,004,718.05 | $0.14 |
| 2025-11-19 | $33,925,119.14 | $8,570,653.76 | $0.15 |
| 2025-11-20 | $33,199,029.04 | $8,617,119.09 | $0.14 |
| 2025-11-21 | $32,097,849.44 | $8,303,758.93 | $0.14 |
| 2025-11-22 | $30,203,361.47 | $10,870,764.47 | $0.13 |
| 2025-11-23 | $32,864,086.23 | $6,221,087.07 | $0.13 |
| 2025-11-24 | $32,669,548.00 | $4,164,901.65 | $0.13 |
| 2025-11-25 | $33,774,875.43 | $5,989,930.53 | $0.14 |
| 2025-11-26 | $33,524,853.88 | $5,020,247.86 | $0.14 |
| 2025-11-27 | $33,433,581.69 | $4,543,036.19 | $0.14 |
| 2025-11-28 | $33,713,394.42 | $3,813,065.54 | $0.14 |
| 2025-11-29 | $33,062,097.28 | $5,506,034.62 | $0.14 |
| 2025-11-30 | $32,431,078.44 | $3,506,569.32 | $0.13 |
| 2025-12-01 | $32,498,875.59 | $4,593,723.94 | $0.13 |
| 2025-12-02 | $29,265,825.97 | $7,480,488.82 | $0.12 |
| 2025-12-03 | $31,440,956.15 | $7,109,199.09 | $0.13 |
| 2025-12-04 | $31,626,750.22 | $6,016,962.50 | $0.13 |
| 2025-12-05 | $30,493,068.34 | $5,274,557.90 | $0.12 |
| 2025-12-06 | $29,290,354.82 | $4,720,958.33 | $0.12 |
| 2025-12-07 | $29,949,924.22 | $3,790,255.19 | $0.12 |
| 2025-12-08 | $29,422,958.60 | $5,505,758.19 | $0.12 |
| 2025-12-09 | $30,411,888.35 | $6,555,105.91 | $0.12 |
| 2025-12-10 | $31,305,176.76 | $6,095,578.14 | $0.13 |
| 2025-12-11 | $30,242,141.93 | $6,252,950.28 | $0.12 |
| 2025-12-12 | $29,559,264.89 | $5,894,269.20 | $0.12 |
| 2025-12-13 | $29,327,983.51 | $4,857,229.09 | $0.12 |
| 2025-12-14 | $29,787,775.99 | $3,120,715.94 | $0.12 |
| 2025-12-15 | $28,966,645.20 | $3,968,616.59 | $0.12 |
| 2025-12-16 | $28,290,461.19 | $6,988,212.12 | $0.11 |
| 2025-12-17 | $28,545,038.04 | $5,476,529.43 | $0.11 |
| 2025-12-18 | $26,796,073.62 | $6,115,351.56 | $0.11 |
| 2025-12-19 | $25,496,043.23 | $7,096,638.41 | $0.10 |
| 2025-12-20 | $26,912,645.04 | $5,992,952.78 | $0.11 |
| 2025-12-21 | $27,297,768.96 | $2,804,852.28 | $0.11 |
| 2025-12-22 | $26,744,028.98 | $3,230,711.37 | $0.11 |
| 2025-12-23 | $26,655,170.92 | $4,705,195.83 | $0.11 |
| 2025-12-24 | $26,380,328.86 | $3,659,973.92 | $0.11 |
| 2025-12-25 | $26,344,067.01 | $3,149,937.61 | $0.11 |
| 2025-12-26 | $25,498,461.58 | $3,085,116.65 | $0.10 |
| 2025-12-27 | $25,694,625.86 | $3,560,430.28 | $0.10 |
| 2025-12-28 | $26,662,449.72 | $2,730,001.87 | $0.11 |
| 2025-12-29 | $26,655,982.97 | $2,488,132.28 | $0.11 |
| 2025-12-30 | $25,762,984.80 | $3,722,648.49 | $0.10 |
| 2025-12-31 | $25,797,486.69 | $2,703,978.54 | $0.10 |
| 2026-01-01 | $25,145,258.87 | $2,784,239.31 | $0.10 |
| 2026-01-02 | $26,761,151.20 | $3,466,168.81 | $0.11 |
| 2026-01-03 | $28,464,115.28 | $5,256,011.59 | $0.11 |
| 2026-01-04 | $28,497,182.31 | $4,342,299.29 | $0.12 |
| 2026-01-05 | $29,576,167.79 | $6,570,496.52 | $0.12 |
| 2026-01-06 | $30,705,908.27 | $11,205,260.24 | $0.13 |
| 2026-01-07 | $30,665,908.12 | $17,819,333.67 | $0.13 |
| 2026-01-08 | $29,932,232.85 | $16,184,308.03 | $0.13 |
| 2026-01-09 | $31,183,016.84 | $11,535,097.26 | $0.14 |
| 2026-01-10 | $34,882,877.57 | $20,763,459.50 | $0.16 |
| 2026-01-11 | $39,042,420.26 | $26,867,819.22 | $0.18 |
| 2026-01-12 | $36,273,691.40 | $17,475,407.32 | $0.16 |
| 2026-01-13 | $33,527,812.24 | $14,353,205.81 | $0.15 |
| 2026-01-14 | $35,031,800.97 | $13,823,555.69 | $0.16 |
| 2026-01-15 | $34,620,042.92 | $13,552,512.42 | $0.16 |
| 2026-01-16 | $33,268,468.96 | $12,449,245.90 | $0.15 |
| 2026-01-17 | $32,548,534.40 | $6,344,126.94 | $0.14 |
| 2026-01-18 | $32,457,428.76 | $6,729,855.38 | $0.15 |
| 2026-01-19 | $31,106,105.96 | $6,224,809.78 | $0.14 |
| 2026-01-20 | $30,899,288.91 | $7,681,013.36 | $0.14 |
| 2026-01-21 | $29,482,538.77 | $5,685,625.69 | $0.13 |
| 2026-01-22 | $29,870,499.08 | $8,453,581.83 | $0.13 |
| 2026-01-23 | $27,918,998.50 | $6,546,514.20 | $0.13 |
| 2026-01-24 | $29,153,847.60 | $5,502,075.08 | $0.13 |
| 2026-01-25 | $28,659,105.95 | $2,382,574.41 | $0.13 |
| 2026-01-26 | $27,229,661.06 | $3,645,087.68 | $0.12 |
| 2026-01-27 | $27,285,059.61 | $3,912,387.55 | $0.12 |
| 2026-01-28 | $27,162,076.57 | $5,136,698.26 | $0.12 |
| 2026-01-29 | $26,775,146.05 | $6,026,349.14 | $0.12 |
| 2026-01-30 | $25,372,069.83 | $4,899,562.20 | $0.11 |
| 2026-01-31 | $27,634,390.57 | $4,829,172.94 | $0.11 |
| 2026-02-01 | $25,801,482.57 | $7,887,409.83 | $0.10 |
| 2026-02-02 | $25,391,128.56 | $7,619,251.02 | $0.10 |
| 2026-02-03 | $27,852,540.12 | $12,539,367.76 | $0.11 |
| 2026-02-04 | $26,097,623.19 | $10,310,395.64 | $0.11 |
| 2026-02-05 | $26,062,144.81 | $6,632,735.25 | $0.11 |
| 2026-02-06 | $17,831,661.67 | $14,379,776.18 | $0.09 |
| 2026-02-07 | $20,099,231.54 | $12,273,452.22 | $0.10 |
| 2026-02-08 | $20,228,976.22 | $5,414,636.16 | $0.10 |
| 2026-02-09 | $19,888,188.68 | $3,269,869.92 | $0.10 |
| 2026-02-10 | $19,743,923.15 | $3,903,610.81 | $0.09 |
| 2026-02-11 | $19,054,734.88 | $3,716,580.63 | $0.09 |
| 2026-02-12 | $18,628,569.53 | $4,004,145.65 | $0.09 |
| 2026-02-13 | $21,620,303.06 | $4,709,484.73 | $0.10 |
| 2026-02-14 | $22,500,585.79 | $5,542,800.05 | $0.10 |
| 2026-02-15 | $24,002,189.71 | $6,626,482.40 | $0.11 |
| 2026-02-16 | $23,755,236.12 | $8,664,821.76 | $0.11 |
| 2026-02-17 | $23,815,833.65 | $6,672,951.45 | $0.11 |
| 2026-02-18 | $23,488,626.25 | $11,431,663.26 | $0.11 |
| 2026-02-19 | $22,900,235.34 | $13,568,332.88 | $0.11 |
| 2026-02-20 | $22,499,816.75 | $4,708,042.18 | $0.10 |
| 2026-02-21 | $22,720,335.59 | $5,966,960.68 | $0.11 |
| 2026-02-22 | $23,527,034.38 | $8,596,044.98 | $0.11 |
| 2026-02-23 | $22,569,511.95 | $2,928,992.44 | $0.11 |
| 2026-02-24 | $22,481,694.55 | $10,076,931.74 | $0.11 |
| 2026-02-25 | $23,756,376.38 | $7,376,580.64 | $0.11 |
| 2026-02-26 | $23,623,039.10 | $8,524,884.35 | $0.11 |
| 2026-02-27 | $23,072,606.51 | $5,794,637.25 | $0.11 |
| 2026-02-28 | $22,829,568.47 | $6,005,624.10 | $0.11 |
| 2026-03-01 | $22,847,982.36 | $6,354,079.84 | $0.11 |
| 2026-03-02 | $21,974,618.95 | $5,767,826.71 | $0.10 |
| 2026-03-03 | $21,466,797.07 | $8,388,198.85 | $0.10 |
| 2026-03-04 | $21,270,697.88 | $6,474,362.68 | $0.10 |
| 2026-03-05 | $21,808,923.42 | $6,736,241.33 | $0.10 |
| 2026-03-06 | $21,670,553.02 | $6,009,029.06 | $0.10 |
| 2026-03-07 | $21,134,469.58 | $5,451,107.69 | $0.10 |
| 2026-03-08 | $20,450,371.73 | $2,176,417.64 | $0.09 |
| 2026-03-09 | $20,622,643.02 | $3,695,966.95 | $0.10 |
| 2026-03-10 | $20,709,458.45 | $4,153,749.06 | $0.10 |
| 2026-03-11 | $20,830,097.86 | $4,217,883.95 | $0.10 |
| 2026-03-12 | $21,077,817.97 | $4,043,908.61 | $0.10 |
| 2026-03-13 | $21,499,296.63 | $4,362,414.44 | $0.10 |
| 2026-03-14 | $20,708,418.77 | $5,623,603.17 | $0.10 |
| 2026-03-15 | $21,137,111.24 | $2,691,067.56 | $0.10 |
| 2026-03-16 | $21,246,120.27 | $2,991,742.90 | $0.10 |
| 2026-03-17 | $22,572,216.51 | $5,613,282.04 | $0.10 |
| 2026-03-18 | $21,825,918.05 | $4,231,347.64 | $0.10 |
| 2026-03-19 | $21,280,028.55 | $4,468,547.25 | $0.10 |
| 2026-03-20 | $21,020,854.67 | $3,141,803.52 | $0.10 |
| 2026-03-21 | $21,678,150.40 | $6,606,781.59 | $0.10 |
| 2026-03-22 | $21,163,549.26 | $1,961,938.74 | $0.10 |
| 2026-03-23 | $20,488,726.65 | $3,394,776.59 | $0.09 |
| 2026-03-24 | $21,102,810.20 | $6,501,585.32 | $0.10 |
| 2026-03-25 | $21,217,348.93 | $4,441,554.59 | $0.10 |
| 2026-03-26 | $21,754,101.54 | $4,583,074.06 | $0.10 |
| 2026-03-26 | $21,007,344.93 | $4,544,488.21 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
