USAT USAT #189
$0.999 0.08% (1d)
Market Overview
USAT current market price is $0.999 with a 24 hour trading volume of $2,426.13K. The total available supply of USAT is 167.49M USAT. It has secured Rank 189 in the cryptocurrency market with a marketcap of $167.36M. The USAT price is 0.01% up in the last one hour.
The high price of the USAT is $0.999 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USAT Rank
189
USAT Price
$0.999
Market Cap
$167.36M 0.08%
Fully Diluted Valuation
$167.36M
Trading Volume(24h)
$2,426.13K
Circulating Supply
167.49M USAT
Total Supply
167.49M USAT
Max Supply
(Not Available)
High(24h)
$0.999
Low(24h)
$0.998
All-time High
$1.00 0.31%
02 Feb 2026
All-time Low
$0.996 0.32%
08 Mar 2026
Cryptocurrency USAT Calculator
Want to convert more cryptocurrencies?
USAT Historical Data Chart
1h
0.01%
24h
0.08%
7d
0.12%
14d
0.07%
30d
0.01%
60d
0.13%
200d
0%
1y
0%
USAT Historical Data
Historical data of USAT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-27 | $20,000,536.30 | $17,928,275.21 | $1.00 |
| 2026-01-28 | $20,000,536.30 | $17,928,275.21 | $1.00 |
| 2026-01-29 | $19,988,608.33 | $15,941,375.54 | $1.00 |
| 2026-01-30 | $19,993,370.19 | $13,298,601.30 | $1.00 |
| 2026-01-31 | $19,997,774.20 | $40,212,807.79 | $1.00 |
| 2026-02-01 | $19,985,762.60 | $4,912,923.47 | $1.00 |
| 2026-02-02 | $19,987,976.46 | $3,507,793.53 | $1.00 |
| 2026-02-03 | $19,990,437.93 | $1,637,164.77 | $1.00 |
| 2026-02-04 | $19,996,104.66 | $3,757,537.18 | $1.00 |
| 2026-02-05 | $19,983,884.82 | $9,201,110.50 | $1.00 |
| 2026-02-06 | $19,996,450.64 | $4,911,309.36 | $1.00 |
| 2026-02-07 | $20,009,816.02 | $2,239,745.97 | $1.00 |
| 2026-02-08 | $20,011,109.27 | $1,284,320.71 | $1.00 |
| 2026-02-09 | $20,013,514.19 | $1,588,045.09 | $1.00 |
| 2026-02-10 | $20,017,115.10 | $2,278,256.04 | $1.00 |
| 2026-02-11 | $20,018,134.61 | $2,109,742.93 | $1.00 |
| 2026-02-12 | $20,015,692.52 | $2,716,492.81 | $1.00 |
| 2026-02-13 | $20,010,887.26 | $2,805,606.33 | $1.00 |
| 2026-02-14 | $20,016,766.72 | $2,251,054.53 | $1.00 |
| 2026-02-15 | $20,011,817.28 | $2,384,328.96 | $1.00 |
| 2026-02-16 | $20,011,239.19 | $5,624,669.64 | $1.00 |
| 2026-02-17 | $20,004,003.87 | $6,483,349.83 | $1.00 |
| 2026-02-18 | $20,013,559.07 | $1,680,471.31 | $1.00 |
| 2026-02-19 | $20,005,291.68 | $7,778,977.64 | $1.00 |
| 2026-02-20 | $20,003,073.84 | $11,441,483.02 | $1.00 |
| 2026-02-21 | $19,991,041.34 | $10,119,866.81 | $1.00 |
| 2026-02-22 | $20,002,356.26 | $8,503,572.30 | $1.00 |
| 2026-02-23 | $19,991,446.97 | $4,490,630.36 | $1.00 |
| 2026-02-24 | $20,002,591.38 | $7,514,885.87 | $1.00 |
| 2026-02-25 | $20,004,935.69 | $2,641,460.21 | $1.00 |
| 2026-02-26 | $19,994,402.34 | $2,901,000.91 | $1.00 |
| 2026-02-27 | $19,978,833.93 | $3,466,579.75 | $1.00 |
| 2026-02-28 | $19,999,163.66 | $5,705,669.87 | $1.00 |
| 2026-03-01 | $19,948,401.02 | $6,834,034.13 | $1.00 |
| 2026-03-02 | $19,941,650.23 | $3,986,751.79 | $1.00 |
| 2026-03-03 | $19,991,611.27 | $8,970,954.52 | $1.00 |
| 2026-03-04 | $19,996,098.90 | $3,462,913.48 | $1.00 |
| 2026-03-05 | $19,993,646.29 | $2,592,854.56 | $1.00 |
| 2026-03-06 | $19,993,382.31 | $1,093,790.25 | $1.00 |
| 2026-03-07 | $19,994,755.18 | $1,168,770.34 | $1.00 |
| 2026-03-08 | $19,993,254.51 | $1,011,213.77 | $1.00 |
| 2026-03-09 | $19,998,041.15 | $1,796,333.84 | $1.00 |
| 2026-03-10 | $19,994,453.87 | $1,698,851.55 | $1.00 |
| 2026-03-11 | $19,997,761.15 | $1,460,898.03 | $1.00 |
| 2026-03-12 | $20,000,238.53 | $1,899,287.04 | $1.00 |
| 2026-03-13 | $27,748,050.62 | $1,978,722.64 | $1.00 |
| 2026-03-14 | $27,760,920.73 | $1,940,547.35 | $1.00 |
| 2026-03-15 | $27,749,162.05 | $5,135,357.15 | $1.00 |
| 2026-03-16 | $27,749,536.63 | $4,213,582.13 | $1.00 |
| 2026-03-17 | $27,756,715.72 | $3,430,737.00 | $1.00 |
| 2026-03-18 | $27,750,069.43 | $1,366,024.96 | $1.00 |
| 2026-03-19 | $27,741,076.46 | $2,202,771.65 | $1.00 |
| 2026-03-20 | $27,749,670.18 | $1,420,113.58 | $1.00 |
| 2026-03-21 | $27,750,518.19 | $2,368,108.22 | $1.00 |
| 2026-03-22 | $27,755,061.88 | $2,085,185.33 | $1.00 |
| 2026-03-23 | $27,750,068.48 | $2,908,958.77 | $1.00 |
| 2026-03-24 | $27,744,641.54 | $3,605,938.13 | $1.00 |
| 2026-03-25 | $27,748,607.70 | $4,537,626.41 | $1.00 |
| 2026-03-26 | $27,745,003.75 | $1,602,385.24 | $1.00 |
| 2026-03-27 | $27,736,136.09 | $3,051,597.34 | $1.00 |
| 2026-03-28 | $27,730,374.64 | $16,008,897.96 | $1.00 |
| 2026-03-29 | $27,754,400.34 | $21,970,218.86 | $1.00 |
| 2026-03-30 | $27,766,912.86 | $20,103,591.65 | $1.00 |
| 2026-03-31 | $27,765,259.22 | $5,033,086.47 | $1.00 |
| 2026-04-01 | $27,764,693.43 | $4,458,891.57 | $1.00 |
| 2026-04-02 | $27,774,939.52 | $2,869,807.01 | $1.00 |
| 2026-04-03 | $27,767,326.59 | $3,032,310.07 | $1.00 |
| 2026-04-04 | $37,758,227.47 | $1,682,874.77 | $1.00 |
| 2026-04-05 | $37,789,073.32 | $2,482,038.30 | $1.00 |
| 2026-04-06 | $37,761,233.11 | $1,962,561.76 | $1.00 |
| 2026-04-07 | $37,754,160.24 | $2,940,063.31 | $1.00 |
| 2026-04-08 | $37,757,022.75 | $2,298,110.56 | $1.00 |
| 2026-04-09 | $37,763,939.68 | $1,739,643.99 | $1.00 |
| 2026-04-10 | $37,776,180.05 | $3,241,831.11 | $1.00 |
| 2026-04-11 | $37,773,034.66 | $2,371,523.85 | $1.00 |
| 2026-04-12 | $49,728,598.10 | $3,027,031.82 | $1.00 |
| 2026-04-13 | $49,716,197.27 | $4,809,660.11 | $1.00 |
| 2026-04-14 | $49,754,054.23 | $3,743,558.16 | $1.00 |
| 2026-04-15 | $49,742,811.65 | $1,387,614.14 | $1.00 |
| 2026-04-16 | $149,811,684.48 | $2,704,317.21 | $1.00 |
| 2026-04-17 | $149,682,214.00 | $3,947,569.91 | $1.00 |
| 2026-04-18 | $149,680,267.60 | $6,573,143.94 | $1.00 |
| 2026-04-19 | $149,679,643.71 | $3,139,840.97 | $1.00 |
| 2026-04-20 | $149,623,321.09 | $3,354,089.64 | $1.00 |
| 2026-04-21 | $147,644,531.44 | $6,343,112.15 | $1.00 |
| 2026-04-22 | $146,710,332.62 | $4,711,175.02 | $1.00 |
| 2026-04-23 | $146,638,638.48 | $3,235,900.23 | $1.00 |
| 2026-04-24 | $146,621,332.44 | $2,450,409.55 | $1.00 |
| 2026-04-25 | $146,605,258.61 | $5,116,277.59 | $1.00 |
| 2026-04-26 | $146,655,278.13 | $2,180,588.91 | $1.00 |
| 2026-04-27 | $146,699,805.33 | $4,462,672.45 | $1.00 |
| 2026-04-28 | $145,623,609.39 | $10,550,995.84 | $1.00 |
| 2026-04-29 | $145,677,481.15 | $7,230,677.08 | $1.00 |
| 2026-04-30 | $145,616,155.95 | $4,392,952.36 | $1.00 |
| 2026-05-01 | $144,638,105.02 | $5,037,560.96 | $1.00 |
| 2026-05-02 | $143,701,590.78 | $7,493,986.22 | $1.00 |
| 2026-05-03 | $143,678,223.77 | $1,717,042.24 | $1.00 |
| 2026-05-04 | $143,688,283.63 | $2,990,518.04 | $1.00 |
| 2026-05-05 | $143,650,845.05 | $4,358,482.85 | $1.00 |
| 2026-05-06 | $143,652,401.47 | $2,535,605.53 | $1.00 |
| 2026-05-07 | $143,637,161.77 | $3,287,764.63 | $1.00 |
| 2026-05-08 | $153,691,469.45 | $5,669,129.12 | $1.00 |
| 2026-05-09 | $153,651,624.73 | $5,313,442.71 | $1.00 |
| 2026-05-10 | $153,590,471.04 | $2,512,225.30 | $1.00 |
| 2026-05-11 | $153,597,258.06 | $3,514,950.59 | $1.00 |
| 2026-05-12 | $152,681,522.17 | $7,205,054.92 | $1.00 |
| 2026-05-13 | $152,675,898.43 | $1,930,656.36 | $1.00 |
| 2026-05-14 | $152,595,155.65 | $2,768,731.53 | $1.00 |
| 2026-05-15 | $152,561,190.38 | $770,510.45 | $1.00 |
| 2026-05-16 | $152,521,649.14 | $1,928,025.87 | $1.00 |
| 2026-05-17 | $152,569,554.61 | $740,050.77 | $1.00 |
| 2026-05-18 | $152,492,921.72 | $1,997,166.56 | $1.00 |
| 2026-05-19 | $152,554,903.84 | $4,166,178.23 | $1.00 |
| 2026-05-20 | $151,571,559.05 | $4,110,228.35 | $1.00 |
| 2026-05-21 | $149,455,645.33 | $2,503,906.55 | $1.00 |
| 2026-05-22 | $149,468,162.03 | $2,502,098.33 | $1.00 |
| 2026-05-23 | $159,418,862.44 | $2,213,175.93 | $1.00 |
| 2026-05-24 | $159,388,906.32 | $2,743,072.51 | $1.00 |
| 2026-05-25 | $159,376,090.94 | $1,914,794.70 | $1.00 |
| 2026-05-26 | $158,473,444.22 | $3,001,248.42 | $1.00 |
| 2026-05-27 | $158,348,810.16 | $3,686,454.72 | $1.00 |
| 2026-05-28 | $157,414,850.67 | $1,900,083.68 | $1.00 |
| 2026-05-29 | $157,289,307.49 | $3,109,729.69 | $1.00 |
| 2026-05-30 | $157,276,599.24 | $1,715,026.96 | $1.00 |
| 2026-05-31 | $157,271,829.67 | $1,274,033.94 | $1.00 |
| 2026-06-01 | $157,299,578.05 | $1,326,662.35 | $1.00 |
| 2026-06-02 | $157,234,418.35 | $3,129,282.01 | $1.00 |
| 2026-06-03 | $157,263,846.93 | $3,080,428.97 | $1.00 |
| 2026-06-04 | $157,200,886.63 | $3,080,632.87 | $1.00 |
| 2026-06-04 | $167,226,806.11 | $2,925,166.48 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
