Tutorial TUT #192
$0.177 292.92% (1d)
Market Overview
Tutorial current market price is $0.177 with a 24 hour trading volume of $533.61M. The total available supply of Tutorial is 833.64M TUT with a maximum supply of 1.00B TUT. It has secured Rank 192 in the cryptocurrency market with a marketcap of $146.85M. The TUT price is 18.85% up in the last one hour.
The high price of the Tutorial is $0.149 and low price is $0.0474 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tutorial Rank
192
Tutorial Price
$0.177
Market Cap
$146.85M 290.47%
Fully Diluted Valuation
$146.85M
Trading Volume(24h)
$533.61M
Circulating Supply
833.64M TUT
Total Supply
833.64M TUT
Max Supply
1.00B TUT
High(24h)
$0.149
Low(24h)
$0.0474
All-time High
$0.182 2.69%
09 Aug 2026
All-time Low
$0.00028993 61040.06%
12 Feb 2025
Cryptocurrency Tutorial Calculator
Want to convert more cryptocurrencies?
Tutorial Historical Data Chart
1h
18.85%
24h
292.92%
7d
922.26%
14d
1047.21%
30d
1548.26%
60d
1688.74%
200d
950.53%
1y
194.87%
Tutorial Historical Data
Historical data of Tutorial past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $50,268,609.01 | $7,327,711.50 | $0.06 |
| 2025-08-11 | $50,467,823.42 | $7,268,741.13 | $0.06 |
| 2025-08-12 | $50,014,936.74 | $7,309,720.69 | $0.06 |
| 2025-08-13 | $49,747,801.79 | $11,010,815.78 | $0.06 |
| 2025-08-14 | $49,671,679.70 | $10,100,742.40 | $0.06 |
| 2025-08-15 | $49,902,594.51 | $10,459,920.30 | $0.06 |
| 2025-08-16 | $49,896,619.77 | $7,511,575.96 | $0.06 |
| 2025-08-17 | $50,185,682.68 | $7,620,023.71 | $0.06 |
| 2025-08-18 | $50,176,099.97 | $3,959,308.17 | $0.06 |
| 2025-08-19 | $50,226,540.70 | $4,787,143.57 | $0.06 |
| 2025-08-20 | $49,866,667.30 | $7,453,607.52 | $0.06 |
| 2025-08-21 | $54,409,222.01 | $12,955,675.58 | $0.06 |
| 2025-08-22 | $49,790,970.46 | $21,289,559.52 | $0.06 |
| 2025-08-23 | $49,264,898.53 | $11,006,721.16 | $0.06 |
| 2025-08-24 | $53,576,637.69 | $16,009,076.76 | $0.06 |
| 2025-08-25 | $50,032,146.29 | $22,867,558.56 | $0.06 |
| 2025-08-26 | $49,485,753.35 | $18,599,115.75 | $0.06 |
| 2025-08-27 | $51,842,437.39 | $17,479,301.53 | $0.06 |
| 2025-08-28 | $56,737,248.48 | $28,527,175.60 | $0.07 |
| 2025-08-29 | $49,705,485.60 | $29,402,347.67 | $0.06 |
| 2025-08-30 | $50,021,987.93 | $12,194,494.79 | $0.06 |
| 2025-08-31 | $50,291,404.47 | $6,820,335.52 | $0.06 |
| 2025-09-01 | $50,044,180.12 | $6,234,854.60 | $0.06 |
| 2025-09-02 | $50,835,974.33 | $12,056,143.32 | $0.06 |
| 2025-09-03 | $53,514,587.62 | $13,017,530.40 | $0.06 |
| 2025-09-04 | $57,759,917.16 | $45,048,013.18 | $0.07 |
| 2025-09-05 | $56,487,644.97 | $14,250,031.77 | $0.07 |
| 2025-09-06 | $56,582,655.22 | $11,573,750.13 | $0.07 |
| 2025-09-07 | $57,355,246.28 | $7,847,259.05 | $0.07 |
| 2025-09-08 | $56,544,736.96 | $7,278,673.06 | $0.07 |
| 2025-09-09 | $56,835,475.28 | $6,430,857.90 | $0.07 |
| 2025-09-10 | $56,023,273.71 | $7,347,999.92 | $0.07 |
| 2025-09-11 | $55,992,603.10 | $5,079,934.83 | $0.07 |
| 2025-09-12 | $56,685,665.44 | $6,348,342.75 | $0.07 |
| 2025-09-13 | $57,062,710.76 | $6,144,856.11 | $0.07 |
| 2025-09-14 | $57,418,608.93 | $5,424,424.10 | $0.07 |
| 2025-09-15 | $57,713,338.65 | $6,823,127.39 | $0.07 |
| 2025-09-16 | $57,113,826.63 | $5,769,375.23 | $0.07 |
| 2025-09-17 | $57,152,451.69 | $5,500,268.68 | $0.07 |
| 2025-09-18 | $57,755,706.18 | $12,659,304.36 | $0.07 |
| 2025-09-19 | $56,660,746.16 | $5,146,689.83 | $0.07 |
| 2025-09-20 | $100,912,119.07 | $103,550,080.84 | $0.12 |
| 2025-09-21 | $66,036,500.28 | $213,134,160.98 | $0.08 |
| 2025-09-22 | $66,479,426.75 | $69,768,717.40 | $0.08 |
| 2025-09-23 | $71,627,392.48 | $178,498,573.08 | $0.09 |
| 2025-09-24 | $69,503,238.03 | $47,074,304.14 | $0.08 |
| 2025-09-25 | $72,082,647.11 | $30,934,380.37 | $0.09 |
| 2025-09-26 | $72,982,318.56 | $102,111,264.06 | $0.09 |
| 2025-09-27 | $71,964,403.98 | $34,969,840.96 | $0.09 |
| 2025-09-28 | $76,062,455.35 | $24,400,330.66 | $0.09 |
| 2025-09-29 | $71,483,239.44 | $12,122,549.16 | $0.09 |
| 2025-09-30 | $73,140,756.57 | $17,115,112.16 | $0.09 |
| 2025-10-01 | $70,659,163.01 | $18,159,731.58 | $0.08 |
| 2025-10-02 | $70,039,850.00 | $16,855,689.75 | $0.08 |
| 2025-10-03 | $69,361,522.36 | $10,120,627.94 | $0.08 |
| 2025-10-04 | $70,248,794.23 | $8,494,159.04 | $0.08 |
| 2025-10-05 | $85,290,167.71 | $45,745,540.56 | $0.10 |
| 2025-10-06 | $89,204,412.39 | $169,558,575.45 | $0.10 |
| 2025-10-07 | $71,163,743.96 | $77,737,459.62 | $0.08 |
| 2025-10-08 | $71,283,321.81 | $37,019,867.22 | $0.09 |
| 2025-10-09 | $74,405,636.95 | $28,440,303.49 | $0.09 |
| 2025-10-10 | $72,854,458.88 | $21,368,484.93 | $0.09 |
| 2025-10-11 | $30,539,832.14 | $66,156,457.02 | $0.04 |
| 2025-10-12 | $28,351,363.87 | $111,239,607.95 | $0.03 |
| 2025-10-13 | $26,654,532.86 | $107,746,681.03 | $0.03 |
| 2025-10-14 | $26,346,740.79 | $50,677,468.59 | $0.03 |
| 2025-10-15 | $23,773,533.03 | $44,989,523.56 | $0.03 |
| 2025-10-16 | $24,063,909.25 | $44,734,279.33 | $0.03 |
| 2025-10-17 | $22,234,028.54 | $26,835,704.43 | $0.03 |
| 2025-10-18 | $20,942,504.68 | $22,974,752.67 | $0.03 |
| 2025-10-19 | $21,753,889.07 | $15,652,248.29 | $0.03 |
| 2025-10-20 | $21,913,129.33 | $12,324,844.42 | $0.03 |
| 2025-10-21 | $21,361,143.31 | $11,191,441.69 | $0.03 |
| 2025-10-22 | $19,537,578.27 | $13,328,450.01 | $0.02 |
| 2025-10-23 | $18,681,744.42 | $13,250,252.64 | $0.02 |
| 2025-10-24 | $20,077,054.24 | $9,316,896.67 | $0.02 |
| 2025-10-25 | $19,811,212.37 | $7,260,787.75 | $0.02 |
| 2025-10-26 | $19,923,580.92 | $6,566,125.65 | $0.02 |
| 2025-10-27 | $20,089,681.63 | $8,121,013.48 | $0.02 |
| 2025-10-28 | $18,610,773.45 | $8,853,694.81 | $0.02 |
| 2025-10-29 | $18,808,354.30 | $11,132,443.91 | $0.02 |
| 2025-10-30 | $17,994,366.83 | $9,462,766.62 | $0.02 |
| 2025-10-31 | $16,320,031.78 | $9,429,062.43 | $0.02 |
| 2025-11-01 | $16,100,584.87 | $5,364,491.01 | $0.02 |
| 2025-11-02 | $16,480,310.74 | $5,300,821.06 | $0.02 |
| 2025-11-03 | $16,213,626.73 | $6,971,483.32 | $0.02 |
| 2025-11-04 | $14,203,116.13 | $13,693,509.74 | $0.02 |
| 2025-11-05 | $14,496,668.37 | $11,438,545.08 | $0.02 |
| 2025-11-06 | $15,410,875.41 | $9,653,647.93 | $0.02 |
| 2025-11-07 | $15,135,361.14 | $8,631,830.63 | $0.02 |
| 2025-11-08 | $16,717,116.50 | $15,062,747.72 | $0.02 |
| 2025-11-09 | $16,034,996.63 | $7,624,568.34 | $0.02 |
| 2025-11-10 | $16,302,833.97 | $7,397,828.30 | $0.02 |
| 2025-11-11 | $16,562,748.59 | $8,259,451.07 | $0.02 |
| 2025-11-12 | $15,343,758.46 | $5,284,821.33 | $0.02 |
| 2025-11-13 | $15,168,273.53 | $6,730,353.69 | $0.02 |
| 2025-11-14 | $14,504,606.95 | $6,920,893.76 | $0.02 |
| 2025-11-15 | $13,728,348.53 | $10,029,066.66 | $0.02 |
| 2025-11-16 | $14,976,217.16 | $6,980,064.23 | $0.02 |
| 2025-11-17 | $14,504,982.83 | $7,506,566.11 | $0.02 |
| 2025-11-18 | $14,248,711.82 | $17,615,559.05 | $0.02 |
| 2025-11-19 | $13,995,986.03 | $7,297,824.12 | $0.02 |
| 2025-11-20 | $13,924,426.27 | $10,024,469.81 | $0.02 |
| 2025-11-21 | $13,386,851.48 | $6,404,034.27 | $0.02 |
| 2025-11-22 | $12,161,121.51 | $11,171,485.85 | $0.01 |
| 2025-11-23 | $12,346,708.35 | $3,463,746.65 | $0.01 |
| 2025-11-24 | $12,220,618.58 | $7,683,289.04 | $0.01 |
| 2025-11-25 | $13,035,187.83 | $6,086,705.07 | $0.02 |
| 2025-11-26 | $12,807,659.19 | $6,105,873.77 | $0.02 |
| 2025-11-27 | $13,302,672.44 | $6,997,020.33 | $0.02 |
| 2025-11-28 | $13,292,270.93 | $3,341,746.38 | $0.02 |
| 2025-11-29 | $13,625,835.81 | $7,649,744.98 | $0.02 |
| 2025-11-30 | $13,260,674.80 | $4,166,592.58 | $0.02 |
| 2025-12-01 | $13,037,715.94 | $8,272,095.71 | $0.02 |
| 2025-12-02 | $12,604,932.75 | $9,354,642.63 | $0.02 |
| 2025-12-03 | $13,043,824.95 | $10,921,690.69 | $0.02 |
| 2025-12-04 | $13,067,750.42 | $6,889,906.59 | $0.02 |
| 2025-12-05 | $12,533,913.94 | $4,338,951.64 | $0.01 |
| 2025-12-06 | $11,852,340.91 | $4,970,991.08 | $0.01 |
| 2025-12-07 | $12,612,120.43 | $4,712,588.54 | $0.02 |
| 2025-12-08 | $12,029,605.55 | $5,154,978.37 | $0.01 |
| 2025-12-09 | $12,230,664.92 | $4,585,776.01 | $0.01 |
| 2025-12-10 | $12,448,733.94 | $3,969,208.29 | $0.01 |
| 2025-12-11 | $11,776,011.31 | $3,655,371.10 | $0.01 |
| 2025-12-12 | $11,539,950.33 | $5,572,922.62 | $0.01 |
| 2025-12-13 | $11,463,848.38 | $4,208,491.27 | $0.01 |
| 2025-12-14 | $11,608,775.40 | $1,779,130.96 | $0.01 |
| 2025-12-15 | $10,907,720.86 | $2,606,453.04 | $0.01 |
| 2025-12-16 | $10,581,738.92 | $4,173,488.94 | $0.01 |
| 2025-12-17 | $10,712,109.81 | $3,482,624.61 | $0.01 |
| 2025-12-18 | $9,701,330.01 | $3,194,611.20 | $0.01 |
| 2025-12-19 | $9,523,819.48 | $4,724,160.93 | $0.01 |
| 2025-12-20 | $10,369,711.25 | $6,274,228.77 | $0.01 |
| 2025-12-21 | $10,744,958.30 | $3,925,218.98 | $0.01 |
| 2025-12-22 | $10,372,313.21 | $2,468,509.86 | $0.01 |
| 2025-12-23 | $10,767,047.57 | $3,358,770.57 | $0.01 |
| 2025-12-24 | $10,729,991.91 | $2,795,530.88 | $0.01 |
| 2025-12-25 | $11,111,399.61 | $4,372,795.28 | $0.01 |
| 2025-12-26 | $10,955,488.35 | $2,705,267.00 | $0.01 |
| 2025-12-27 | $11,900,073.05 | $5,386,002.28 | $0.01 |
| 2025-12-28 | $11,907,835.69 | $2,996,683.14 | $0.01 |
| 2025-12-29 | $11,517,731.64 | $2,244,781.16 | $0.01 |
| 2025-12-30 | $11,277,381.93 | $2,939,492.48 | $0.01 |
| 2025-12-31 | $12,299,789.23 | $6,302,050.23 | $0.01 |
| 2026-01-01 | $12,553,809.80 | $17,376,123.73 | $0.02 |
| 2026-01-02 | $13,925,562.45 | $16,763,830.28 | $0.02 |
| 2026-01-03 | $13,829,226.53 | $6,944,537.06 | $0.02 |
| 2026-01-04 | $13,666,474.84 | $4,677,847.92 | $0.02 |
| 2026-01-05 | $15,370,088.24 | $16,967,660.80 | $0.02 |
| 2026-01-06 | $14,932,760.15 | $7,577,577.81 | $0.02 |
| 2026-01-07 | $15,133,702.54 | $10,332,924.70 | $0.02 |
| 2026-01-08 | $14,008,440.31 | $4,763,139.72 | $0.02 |
| 2026-01-09 | $13,923,922.04 | $4,676,873.37 | $0.02 |
| 2026-01-10 | $14,882,447.67 | $4,201,912.69 | $0.02 |
| 2026-01-11 | $15,260,600.79 | $3,360,529.04 | $0.02 |
| 2026-01-12 | $15,009,014.20 | $4,820,309.69 | $0.02 |
| 2026-01-13 | $14,902,721.68 | $3,435,026.25 | $0.02 |
| 2026-01-14 | $15,109,054.52 | $4,221,840.45 | $0.02 |
| 2026-01-15 | $15,069,776.14 | $6,487,679.60 | $0.02 |
| 2026-01-16 | $14,444,717.11 | $4,131,356.27 | $0.02 |
| 2026-01-17 | $15,024,684.92 | $4,116,498.75 | $0.02 |
| 2026-01-18 | $13,887,742.00 | $3,229,987.79 | $0.02 |
| 2026-01-19 | $14,510,109.76 | $5,425,617.36 | $0.02 |
| 2026-01-20 | $13,932,728.96 | $6,865,193.24 | $0.02 |
| 2026-01-21 | $13,619,290.41 | $3,686,124.91 | $0.02 |
| 2026-01-22 | $14,120,704.06 | $5,135,234.61 | $0.02 |
| 2026-01-23 | $14,368,931.99 | $2,934,649.27 | $0.02 |
| 2026-01-24 | $14,080,433.84 | $2,719,520.96 | $0.02 |
| 2026-01-25 | $14,154,898.98 | $2,432,829.36 | $0.02 |
| 2026-01-26 | $12,606,763.19 | $4,014,681.64 | $0.02 |
| 2026-01-27 | $12,826,125.78 | $4,287,281.02 | $0.02 |
| 2026-01-28 | $13,457,704.01 | $2,354,089.37 | $0.02 |
| 2026-01-29 | $12,896,397.28 | $2,676,855.77 | $0.02 |
| 2026-01-30 | $12,027,846.36 | $4,302,459.76 | $0.01 |
| 2026-01-31 | $12,053,063.11 | $3,768,288.47 | $0.01 |
| 2026-02-01 | $10,274,507.51 | $5,864,504.03 | $0.01 |
| 2026-02-02 | $11,155,902.89 | $2,370,780.83 | $0.01 |
| 2026-02-03 | $10,581,144.69 | $4,276,802.52 | $0.01 |
| 2026-02-04 | $10,476,681.10 | $3,976,274.15 | $0.01 |
| 2026-02-05 | $10,334,497.93 | $3,815,391.93 | $0.01 |
| 2026-02-06 | $9,291,981.66 | $3,927,458.58 | $0.01 |
| 2026-02-07 | $10,029,053.70 | $4,967,935.74 | $0.01 |
| 2026-02-08 | $10,378,063.07 | $3,164,548.77 | $0.01 |
| 2026-02-09 | $10,791,859.42 | $2,045,693.39 | $0.01 |
| 2026-02-10 | $8,904,627.00 | $2,149,258.31 | $0.01 |
| 2026-02-11 | $8,595,401.44 | $2,188,533.02 | $0.01 |
| 2026-02-12 | $10,333,204.85 | $2,369,274.67 | $0.01 |
| 2026-02-13 | $10,199,792.87 | $3,575,186.29 | $0.01 |
| 2026-02-14 | $10,936,660.23 | $2,587,056.49 | $0.01 |
| 2026-02-15 | $10,815,232.73 | $4,414,730.88 | $0.01 |
| 2026-02-16 | $11,351,155.85 | $2,455,220.51 | $0.01 |
| 2026-02-17 | $11,393,056.96 | $3,150,301.73 | $0.01 |
| 2026-02-18 | $11,676,643.74 | $2,135,455.66 | $0.01 |
| 2026-02-19 | $10,684,411.53 | $2,658,774.24 | $0.01 |
| 2026-02-20 | $10,826,537.59 | $2,386,818.39 | $0.01 |
| 2026-02-21 | $10,858,829.99 | $2,457,749.47 | $0.01 |
| 2026-02-22 | $11,207,484.99 | $1,909,885.94 | $0.01 |
| 2026-02-23 | $10,082,817.52 | $2,230,966.75 | $0.01 |
| 2026-02-24 | $10,125,109.53 | $1,936,645.95 | $0.01 |
| 2026-02-25 | $10,083,451.80 | $1,897,661.23 | $0.01 |
| 2026-02-26 | $10,306,501.34 | $2,847,131.81 | $0.01 |
| 2026-02-27 | $10,121,542.88 | $2,325,688.81 | $0.01 |
| 2026-02-28 | $9,731,632.05 | $2,862,636.30 | $0.01 |
| 2026-03-01 | $9,882,397.87 | $2,736,014.29 | $0.01 |
| 2026-03-02 | $9,836,630.04 | $2,231,651.43 | $0.01 |
| 2026-03-03 | $10,305,423.50 | $2,259,870.43 | $0.01 |
| 2026-03-04 | $10,295,836.74 | $3,018,514.91 | $0.01 |
| 2026-03-05 | $9,960,871.34 | $3,645,085.02 | $0.01 |
| 2026-03-06 | $10,548,675.90 | $1,922,139.10 | $0.01 |
| 2026-03-07 | $10,054,716.15 | $2,348,710.58 | $0.01 |
| 2026-03-08 | $9,901,544.69 | $2,737,894.55 | $0.01 |
| 2026-03-09 | $10,322,444.36 | $1,897,213.09 | $0.01 |
| 2026-03-10 | $10,001,245.36 | $4,328,066.74 | $0.01 |
| 2026-03-11 | $9,876,247.59 | $5,600,679.02 | $0.01 |
| 2026-03-12 | $9,501,094.34 | $2,555,604.66 | $0.01 |
| 2026-03-13 | $10,773,640.55 | $2,826,525.67 | $0.01 |
| 2026-03-14 | $10,027,731.04 | $3,244,787.90 | $0.01 |
| 2026-03-15 | $10,179,690.65 | $2,427,593.69 | $0.01 |
| 2026-03-16 | $10,538,095.89 | $2,219,764.42 | $0.01 |
| 2026-03-17 | $9,713,614.28 | $7,437,017.10 | $0.01 |
| 2026-03-18 | $10,793,929.34 | $2,493,044.45 | $0.01 |
| 2026-03-19 | $9,335,827.31 | $4,164,033.72 | $0.01 |
| 2026-03-20 | $9,457,017.02 | $2,713,621.37 | $0.01 |
| 2026-03-21 | $7,614,040.12 | $2,514,216.88 | $0.01 |
| 2026-03-22 | $8,839,131.44 | $2,413,348.98 | $0.01 |
| 2026-03-23 | $8,681,726.74 | $5,585,736.04 | $0.01 |
| 2026-03-24 | $8,776,767.81 | $7,276,300.40 | $0.01 |
| 2026-03-25 | $9,033,372.42 | $3,342,737.05 | $0.01 |
| 2026-03-26 | $9,102,092.11 | $2,448,091.55 | $0.01 |
| 2026-03-27 | $8,295,797.57 | $3,493,301.49 | $0.01 |
| 2026-03-28 | $7,179,805.15 | $2,608,906.47 | $0.01 |
| 2026-03-29 | $7,446,161.37 | $3,277,080.19 | $0.01 |
| 2026-03-30 | $6,887,969.05 | $2,976,879.03 | $0.01 |
| 2026-03-31 | $6,990,855.37 | $1,946,979.25 | $0.01 |
| 2026-04-01 | $7,282,688.52 | $2,329,384.27 | $0.01 |
| 2026-04-02 | $7,413,316.86 | $2,887,776.05 | $0.01 |
| 2026-04-03 | $7,668,014.26 | $4,583,098.52 | $0.01 |
| 2026-04-04 | $7,740,071.57 | $4,216,534.70 | $0.01 |
| 2026-04-05 | $7,364,579.80 | $2,503,160.41 | $0.01 |
| 2026-04-06 | $7,514,624.42 | $4,494,851.19 | $0.01 |
| 2026-04-07 | $7,983,541.82 | $5,066,532.44 | $0.01 |
| 2026-04-08 | $8,016,200.74 | $4,181,287.13 | $0.01 |
| 2026-04-09 | $7,775,457.46 | $3,729,588.16 | $0.01 |
| 2026-04-10 | $7,461,392.67 | $3,508,852.08 | $0.01 |
| 2026-04-11 | $7,621,559.24 | $2,374,440.41 | $0.01 |
| 2026-04-12 | $7,686,605.04 | $3,929,010.31 | $0.01 |
| 2026-04-13 | $7,707,198.78 | $4,631,326.34 | $0.01 |
| 2026-04-14 | $8,821,764.92 | $11,566,148.30 | $0.01 |
| 2026-04-15 | $8,952,459.43 | $8,260,778.90 | $0.01 |
| 2026-04-16 | $8,552,169.86 | $4,740,451.98 | $0.01 |
| 2026-04-17 | $10,404,634.42 | $10,821,643.11 | $0.01 |
| 2026-04-18 | $10,754,018.33 | $13,763,389.35 | $0.01 |
| 2026-04-19 | $9,297,725.19 | $6,676,288.55 | $0.01 |
| 2026-04-20 | $8,813,149.26 | $4,454,486.86 | $0.01 |
| 2026-04-21 | $9,284,558.61 | $2,448,707.99 | $0.01 |
| 2026-04-22 | $9,224,320.58 | $3,025,310.34 | $0.01 |
| 2026-04-23 | $8,959,545.20 | $2,059,107.88 | $0.01 |
| 2026-04-24 | $9,225,415.09 | $2,919,710.73 | $0.01 |
| 2026-04-25 | $9,400,341.04 | $3,945,670.45 | $0.01 |
| 2026-04-26 | $9,362,525.19 | $2,597,384.41 | $0.01 |
| 2026-04-27 | $9,242,147.31 | $2,411,753.47 | $0.01 |
| 2026-04-28 | $8,844,102.69 | $2,520,511.76 | $0.01 |
| 2026-04-29 | $9,744,623.92 | $4,537,324.04 | $0.01 |
| 2026-04-30 | $8,984,960.98 | $3,253,054.68 | $0.01 |
| 2026-05-01 | $8,870,299.07 | $1,917,100.00 | $0.01 |
| 2026-05-02 | $8,868,407.00 | $2,098,111.04 | $0.01 |
| 2026-05-03 | $9,130,349.43 | $2,926,030.80 | $0.01 |
| 2026-05-04 | $9,717,562.43 | $12,542,012.40 | $0.01 |
| 2026-05-05 | $11,569,700.22 | $19,116,972.97 | $0.01 |
| 2026-05-06 | $10,929,629.13 | $7,934,627.46 | $0.01 |
| 2026-05-07 | $10,704,896.61 | $5,130,163.55 | $0.01 |
| 2026-05-08 | $11,150,712.54 | $8,084,828.14 | $0.01 |
| 2026-05-09 | $11,520,597.07 | $4,390,442.03 | $0.01 |
| 2026-05-10 | $11,446,241.45 | $6,080,852.83 | $0.01 |
| 2026-05-11 | $11,594,197.96 | $3,728,310.01 | $0.01 |
| 2026-05-12 | $11,793,124.72 | $3,527,928.76 | $0.01 |
| 2026-05-13 | $11,027,299.15 | $3,193,836.56 | $0.01 |
| 2026-05-14 | $10,469,846.06 | $2,640,563.29 | $0.01 |
| 2026-05-15 | $10,605,921.92 | $2,464,434.61 | $0.01 |
| 2026-05-16 | $10,198,802.45 | $2,856,087.66 | $0.01 |
| 2026-05-17 | $9,453,021.60 | $2,715,287.56 | $0.01 |
| 2026-05-18 | $9,215,318.16 | $2,683,483.52 | $0.01 |
| 2026-05-19 | $9,255,445.89 | $2,288,506.98 | $0.01 |
| 2026-05-20 | $9,169,671.78 | $5,008,227.54 | $0.01 |
| 2026-05-21 | $9,476,784.64 | $3,740,519.62 | $0.01 |
| 2026-05-22 | $9,897,952.62 | $5,693,770.12 | $0.01 |
| 2026-05-23 | $9,064,339.62 | $4,878,643.50 | $0.01 |
| 2026-05-24 | $9,237,869.28 | $4,567,175.93 | $0.01 |
| 2026-05-25 | $8,853,783.77 | $3,668,553.45 | $0.01 |
| 2026-05-26 | $8,819,782.07 | $3,569,124.59 | $0.01 |
| 2026-05-27 | $8,489,330.03 | $3,754,625.91 | $0.01 |
| 2026-05-28 | $8,369,678.38 | $3,522,359.40 | $0.01 |
| 2026-05-29 | $8,116,281.25 | $2,892,755.11 | $0.01 |
| 2026-05-30 | $8,080,536.74 | $3,626,937.42 | $0.01 |
| 2026-05-31 | $8,674,866.91 | $3,948,318.89 | $0.01 |
| 2026-06-01 | $8,568,889.47 | $3,475,944.65 | $0.01 |
| 2026-06-02 | $8,592,720.74 | $4,545,837.76 | $0.01 |
| 2026-06-03 | $7,990,917.65 | $3,790,201.74 | $0.01 |
| 2026-06-04 | $8,039,031.91 | $3,415,945.60 | $0.01 |
| 2026-06-05 | $7,942,123.81 | $7,846,907.63 | $0.01 |
| 2026-06-06 | $8,667,702.86 | $12,420,196.58 | $0.01 |
| 2026-06-07 | $8,968,452.57 | $7,130,585.49 | $0.01 |
| 2026-06-08 | $8,379,002.97 | $6,291,047.91 | $0.01 |
| 2026-06-09 | $8,552,955.55 | $4,462,547.87 | $0.01 |
| 2026-06-10 | $8,382,583.05 | $6,394,210.90 | $0.01 |
| 2026-06-11 | $8,370,030.88 | $2,979,492.27 | $0.01 |
| 2026-06-12 | $8,433,067.52 | $3,295,127.84 | $0.01 |
| 2026-06-13 | $8,947,083.46 | $4,417,574.78 | $0.01 |
| 2026-06-14 | $8,857,929.73 | $3,708,268.46 | $0.01 |
| 2026-06-15 | $9,152,618.71 | $3,979,754.75 | $0.01 |
| 2026-06-16 | $8,689,058.34 | $3,762,705.53 | $0.01 |
| 2026-06-17 | $8,706,605.88 | $4,082,327.02 | $0.01 |
| 2026-06-18 | $8,674,638.17 | $3,906,287.83 | $0.01 |
| 2026-06-19 | $8,450,537.98 | $3,875,488.76 | $0.01 |
| 2026-06-20 | $8,935,465.99 | $6,910,016.30 | $0.01 |
| 2026-06-21 | $8,755,745.75 | $3,532,489.88 | $0.01 |
| 2026-06-22 | $8,562,713.40 | $2,787,140.44 | $0.01 |
| 2026-06-23 | $8,360,839.53 | $2,882,961.46 | $0.01 |
| 2026-06-24 | $8,675,425.06 | $3,537,851.48 | $0.01 |
| 2026-06-25 | $8,614,044.89 | $4,073,409.84 | $0.01 |
| 2026-06-26 | $8,875,185.37 | $6,381,012.53 | $0.01 |
| 2026-06-27 | $9,032,137.31 | $4,143,788.56 | $0.01 |
| 2026-06-28 | $8,553,190.84 | $3,282,802.97 | $0.01 |
| 2026-06-29 | $8,686,825.96 | $3,652,722.42 | $0.01 |
| 2026-06-30 | $8,637,037.06 | $3,269,389.98 | $0.01 |
| 2026-07-01 | $8,647,199.04 | $3,989,689.43 | $0.01 |
| 2026-07-02 | $8,932,693.04 | $3,874,961.56 | $0.01 |
| 2026-07-03 | $8,744,052.23 | $4,108,386.70 | $0.01 |
| 2026-07-04 | $9,203,371.91 | $3,748,861.24 | $0.01 |
| 2026-07-05 | $9,333,099.76 | $3,486,689.65 | $0.01 |
| 2026-07-06 | $9,078,746.27 | $4,940,205.59 | $0.01 |
| 2026-07-07 | $8,448,823.72 | $4,680,891.23 | $0.01 |
| 2026-07-08 | $8,326,855.41 | $4,553,287.70 | $0.01 |
| 2026-07-09 | $8,037,237.62 | $3,152,428.31 | $0.01 |
| 2026-07-10 | $8,854,275.90 | $6,288,506.45 | $0.01 |
| 2026-07-11 | $9,675,686.99 | $4,216,992.97 | $0.01 |
| 2026-07-12 | $10,640,893.88 | $10,402,393.06 | $0.01 |
| 2026-07-13 | $10,197,725.97 | $4,990,025.00 | $0.01 |
| 2026-07-14 | $10,442,591.84 | $4,542,639.88 | $0.01 |
| 2026-07-15 | $10,462,762.05 | $3,914,080.79 | $0.01 |
| 2026-07-16 | $10,783,053.84 | $4,492,222.06 | $0.01 |
| 2026-07-17 | $10,835,101.64 | $3,578,360.65 | $0.01 |
| 2026-07-18 | $11,062,935.77 | $5,126,056.49 | $0.01 |
| 2026-07-19 | $11,149,572.89 | $4,027,900.13 | $0.01 |
| 2026-07-20 | $10,844,731.11 | $3,491,906.67 | $0.01 |
| 2026-07-21 | $11,889,808.59 | $4,988,749.07 | $0.01 |
| 2026-07-22 | $12,558,471.69 | $6,644,390.66 | $0.02 |
| 2026-07-23 | $11,432,568.71 | $4,629,376.69 | $0.01 |
| 2026-07-24 | $11,774,830.80 | $4,241,689.15 | $0.01 |
| 2026-07-25 | $12,355,605.98 | $4,042,536.74 | $0.01 |
| 2026-07-26 | $12,756,115.52 | $5,696,984.60 | $0.02 |
| 2026-07-27 | $13,514,354.57 | $4,543,712.04 | $0.02 |
| 2026-07-28 | $12,418,823.41 | $4,065,930.91 | $0.01 |
| 2026-07-29 | $12,082,537.83 | $4,467,752.32 | $0.01 |
| 2026-07-30 | $12,073,420.62 | $4,250,988.19 | $0.01 |
| 2026-07-31 | $12,524,550.49 | $2,446,690.92 | $0.02 |
| 2026-08-01 | $13,411,437.50 | $3,283,252.71 | $0.02 |
| 2026-08-02 | $14,638,500.48 | $8,440,389.69 | $0.02 |
| 2026-08-03 | $14,650,015.95 | $3,268,734.52 | $0.02 |
| 2026-08-04 | $16,973,419.28 | $12,629,870.73 | $0.02 |
| 2026-08-05 | $17,933,831.31 | $16,275,179.63 | $0.02 |
| 2026-08-06 | $23,992,429.83 | $18,867,184.15 | $0.03 |
| 2026-08-07 | $20,403,451.81 | $15,999,274.90 | $0.02 |
| 2026-08-08 | $32,937,725.87 | $38,738,061.76 | $0.04 |
| 2026-08-09 | $89,746,091.57 | $257,748,401.09 | $0.11 |
| 2026-08-09 | $105,640,080.16 | $339,782,525.13 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
