• Cryptos 22643
  • Exchanges 1520
  • Market Cap $2.63T 6.39%
  • 24h Vol $153.22B
  • Dominance BTC 58.7% ETH 10.3%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #53

$0.003946 10.66% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer GitHub

Market Overview

Pump.fun current market price is $0.003946 with a 24 hour trading volume of $269.23M. The total available supply of Pump.fun is 825.14B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 53 in the cryptocurrency market with a marketcap of $1.82B. The PUMP price is 1.89% down in the last one hour.

The high price of the Pump.fun is $0.004438 and low price is $0.003787 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pump.fun (PUMP)
Sell Pump.fun (PUMP)
Pump.fun Rank

53

Pump.fun Price

$0.003946

Market Cap

$1.82B 10.69%

Fully Diluted Valuation

$3.26B

Trading Volume(24h)

$269.23M

Circulating Supply

460.25B PUMP

Total Supply

825.14B PUMP

Max Supply

1.00T PUMP

High(24h)

$0.004438

Low(24h)

$0.003787

All-time High

$0.008819 55.26%
14 Sep 2025

All-time Low

$0.001155 241.71%
25 Jun 2026

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pump.fun Historical Data Chart

1h

1.89%

24h

10.66%

7d

13.54%

14d

7.88%

30d

32.98%

60d

9.38%

200d

117.92%

1y

8.83%

No historical data available for .

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankPUMP/USDT $0.003946$46,376,722
BinancePUMP/USDT $0.003943$32,781,340
MEXCPUMP/USDT $0.003941$28,231,379
OKXPUMP/USDT $0.003945$12,522,159
Coinbase ExchangePUMP/USD $0.003946$12,371,879
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003974$7,680,513
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003946$7,448,375
BybitPUMP/USDT $0.003948$7,320,329
AzbitPUMP/USDT $0.003945$7,298,936
KrakenPUMP/USD $0.003945$7,163,607
GatePUMP/USDT $0.003945$6,971,724
HyperliquidUPUMP/USDC $0.003940$6,931,944
BYDFiPUMP/USDT $0.003944$6,389,733
OrangeXPUMP/USDT $0.003944$6,035,712
ZeroFiPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003942$6,009,771
BinancePUMP/USDC $0.003935$5,362,328
WhiteBITPUMP/USDT $0.003947$4,431,457
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003946$4,310,035
BitgetPUMP/USDT $0.003945$4,107,870
KuCoinPUMP/USDT $0.003951$4,005,212
XT.COMPUMP/USDT $0.003944$3,759,707
DigiFinexPUMP/USDT $0.003948$3,648,303
ParibuPUMP/TRY $0.003947$3,286,847
BitvavoPUMP/EUR $0.003947$2,707,237
ZoomexPUMP/USDT $0.003948$2,196,099
KCEXPUMP/USDT $0.003947$2,025,884
KrakenPUMP/EUR $0.003949$2,018,884
Bit2MePUMP/EUR $0.003949$1,978,506
UpbitPUMP/KRW $0.003998$1,932,139
BtcTurk | KriptoPUMP/TRY $0.003949$1,885,125
OKXPUMP/USDC $0.003939$1,597,067
BingXPUMP/USDT $0.003946$1,587,985
Biconomy.comPUMP/USDT $0.003944$1,584,196
P2BPUMP/USDC $0.003935$1,547,792
BinancePUMP/TRY $0.003913$1,393,958
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003946$1,290,766
CoinWPUMP/USDT $0.003946$1,261,580
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003945$1,224,655
P2BPUMP/USDT $0.003943$1,161,217
IcrypexPUMP/USDT $0.003975$1,114,555
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003946$1,000,350
PointPayPUMP/USDT $0.003948$724,766
GroveXPUMP/USDT $0.003960$635,463
BtcTurk | KriptoPUMP/USDT $0.003951$598,906
Byte ExchangePUMP/USDT $0.003945$573,454
PumpSwapHG5JA55T5WESQ4VYFOIVCMEHXTGYVA69X2UHQ8HGPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.003946$552,313
Biconomy.comPUMP/USDC $0.003938$461,190
BTCCPUMP/USDT $0.003950$400,120
BitruePUMP/USDT $0.003943$384,441
CoinUp.ioPUMP/USDT $0.003945$380,347
BitruePUMP/USDC $0.003937$372,791
CoinstorePUMP/USDT $0.003949$355,910
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003945$352,154
BigONEPUMP/USDT $0.003947$349,525
BithumbPUMP/KRW $0.004010$305,898
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003955$266,184
ParibuPUMP/USDT $0.003961$193,545
Binance USPUMP/USDT $0.003957$152,397
Byte ExchangePUMP/USDC $0.003945$152,135
OKXPUMP/EUR $0.003957$138,898
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003946$112,726
BTSEPUMP/USDT $0.003948$109,398
CoinTRPUMP/TRY $0.003916$107,744
CoinTRPUMP/USDT $0.003935$103,432
PumpSwap55A3VXMBFZW6USE64ZMS5IMPW9K6KX9WZZUSBCU6PUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.003946$85,062
BitkubPUMP/THB $0.003943$82,892
Backpack Exchange PUMP/USDC $0.003937$78,635
TokoCryptoPUMP/USDT $0.003943$76,746
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003946$73,939
Bybit EUPUMP/USDC $0.003930$68,721
LeveXPUMP/USDT $0.003943$67,892
MEXCPUMP/USDC $0.003949$64,791
Crypto.com ExchangePUMP/USD $0.003951$63,191
BybitPUMP/USDC $0.003947$49,832
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX $0.003962$47,727
KoinBXPUMP/INR $0.004216$45,108
OKXPUMP/TRY $0.003952$43,562
PumpSwapH4KUXSEGCP2YDPFVYDUGM5K6XEVSKKRRKUXZ3ZR6NYJC/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.003946$42,619
SAFEbitPUMP/TRY $0.003905$40,531
XBO.comPUMP/USDT $0.003945$40,065
KoinBXPUMP/USDT $0.003945$37,127
Crypto.com ExchangePUMP/USDT $0.003951$32,954
ByrealPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003946$32,601
BittimePUMP/USDT $0.003944$29,885
BittimePUMP/IDR $0.003956$29,377
PumpSwap39EBIXFFUCH2GQF8SEE9FZ1RQOEP2HXNSSTN5X5PPUMP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.003946$24,741
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003939$22,677
IndodaxPUMP/IDR $0.004085$20,965
bitcastlePUMP/USDT $0.003949$19,828
WebotPUMP/USDT $0.003949$19,444
Kanga GlobalPUMP/USDC $0.003958$17,916
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003953$15,382
GeminiPUMP/USD $0.003998$11,306
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003950$9,419
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003946$9,144
PumpSwap1HTV5NZFDY44FJWADTXZOACJW4BWBB2XWZC6SVOPURP/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.003946$8,156
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003946$6,944
KoinparkPUMP/INR $0.004221$6,562
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003948$6,372
MeteoraMETVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.003946$5,913

About Pump.fun

Cryptocurrency Latest News & Updates

Bitcoin ETFs draw $440.8m as Binance hack rattles market

U.S. spot Bitcoin ETFs have attracted $440.8 million over four consecutive trading sessions through Oct. 29, with BlackRock taking most of the inflows before Friday’s sell-off following Binance’s $6.3 billion hack. According to Farside Investors, the funds received $110.3 million…...

Read More
Tether posts $1.5B Q3 profit as reserve buffer nears $8B

Tether has reported $1.5 billion in third-quarter net operating profit while rebuilding its excess reserves to nearly $8 billion, almost twice the cushion it held three months earlier. Tether’s Oct. 30 announcement put total reserve assets at $191.45 billion as…...

Read More
Zcash developers propose ending ZCG funding, moving 50,000 ZEC

Tachyon Group and Shielded Labs have proposed cutting off Zcash Community Grants’ future funding and requiring a 50,000 ZEC treasury donation, while keeping the program open to support new grants. Zcash co-founder Zooko Wilcox announced the joint proposal on Oct.…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 58.7% ETH 10.3% USDT 6.9% BNB 3.5% XRP 3.0% USDC 2.7% SOL 2.1% TRX 1.2% FIGR_HELOC 1.0% HYPE 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

© 2025 Coinblah. All Rights Reserved.
Data provided by CoinGecko

BTC
$76,818.00
4.66%
ETH
$2,225.72
4.25%
USDT
$0.999
0.01%
BNB
$697.51
6.02%
XRP
$1.24
3.53%
USDC
$1.000
0.02%
SOL
$93.92
6.44%
TRX
$0.332
0.33%
FIGR_HELOC
$1.03
3.31%
HYPE
$89.67
5.38%
ZEC
$1,216.35
7.54%
DOGE
$0.0750
5.17%
XMR
$594.98
1.75%
USDS
$1.00
0.08%
WBT
$73.71
4.59%
LEO
$9.40
0.61%
LINK
$11.11
4.49%
ADA
$0.191
5.29%
XLM
$0.167
1.37%
BCH
$286.42
0.05%
NEAR
$4.25
4.02%
DAI
$1.00
0.04%
USDE
$0.999
0.06%
RAIN
$0.006356
0.86%
UNI
$6.86
4.34%