Sun Token SUN #117
$0.0178 0.25% (1d)
Market Overview
Sun Token current market price is $0.0178 with a 24 hour trading volume of $52.01M. The total available supply of Sun Token is 19.90B SUN with a maximum supply of 19.90B SUN. It has secured Rank 117 in the cryptocurrency market with a marketcap of $341.69M. The SUN price is 0.22% down in the last one hour.
The high price of the Sun Token is $0.0178 and low price is $0.0176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sun Token Rank
117
Sun Token Price
$0.0178
Market Cap
$341.69M 0.29%
Fully Diluted Valuation
$353.76M
Trading Volume(24h)
$52.01M
Circulating Supply
19.22B SUN
Total Supply
19.90B SUN
Max Supply
19.90B SUN
High(24h)
$0.0178
Low(24h)
$0.0176
All-time High
$66.45 99.97%
10 Sep 2020
All-time Low
$0.004623 284.38%
13 Nov 2022
Cryptocurrency Sun Token Calculator
Want to convert more cryptocurrencies?
Sun Token Historical Data Chart
1h
0.22%
24h
0.25%
7d
3.58%
14d
2.17%
30d
6.12%
60d
1.92%
200d
12.14%
1y
13.76%
Sun Token Historical Data
Historical data of Sun Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $346,200,221.52 | $30,042,362.44 | $0.02 |
| 2025-05-07 | $338,574,945.05 | $34,226,805.89 | $0.02 |
| 2025-05-08 | $343,905,318.98 | $26,912,029.91 | $0.02 |
| 2025-05-09 | $360,060,592.78 | $38,434,219.64 | $0.02 |
| 2025-05-10 | $366,546,370.00 | $57,551,100.41 | $0.02 |
| 2025-05-11 | $375,721,714.88 | $47,323,319.75 | $0.02 |
| 2025-05-12 | $372,534,269.97 | $39,854,135.95 | $0.02 |
| 2025-05-13 | $384,048,762.96 | $54,582,423.64 | $0.02 |
| 2025-05-14 | $380,079,958.55 | $49,591,973.72 | $0.02 |
| 2025-05-15 | $382,188,026.49 | $55,032,406.98 | $0.02 |
| 2025-05-16 | $378,092,813.57 | $55,288,513.42 | $0.02 |
| 2025-05-17 | $375,078,893.41 | $37,818,950.19 | $0.02 |
| 2025-05-18 | $369,674,656.27 | $39,232,492.79 | $0.02 |
| 2025-05-19 | $370,102,892.13 | $36,589,678.14 | $0.02 |
| 2025-05-20 | $364,526,097.52 | $41,241,554.46 | $0.02 |
| 2025-05-21 | $367,553,066.05 | $38,256,043.70 | $0.02 |
| 2025-05-22 | $366,393,029.47 | $36,812,622.50 | $0.02 |
| 2025-05-23 | $381,813,361.13 | $43,048,286.53 | $0.02 |
| 2025-05-24 | $369,300,514.78 | $46,647,368.92 | $0.02 |
| 2025-05-25 | $372,539,898.91 | $33,800,357.11 | $0.02 |
| 2025-05-26 | $372,359,783.19 | $30,464,155.42 | $0.02 |
| 2025-05-27 | $374,394,685.63 | $28,406,426.60 | $0.02 |
| 2025-05-28 | $379,576,960.43 | $31,833,597.56 | $0.02 |
| 2025-05-29 | $375,039,188.70 | $30,559,567.34 | $0.02 |
| 2025-05-30 | $374,479,364.34 | $29,154,967.73 | $0.02 |
| 2025-05-31 | $361,417,917.27 | $41,107,083.26 | $0.02 |
| 2025-06-01 | $359,531,188.22 | $34,839,282.87 | $0.02 |
| 2025-06-02 | $366,589,981.94 | $23,395,215.49 | $0.02 |
| 2025-06-03 | $364,486,433.48 | $22,875,748.69 | $0.02 |
| 2025-06-04 | $364,634,168.16 | $31,076,020.72 | $0.02 |
| 2025-06-05 | $370,250,819.03 | $21,043,956.78 | $0.02 |
| 2025-06-06 | $371,668,783.06 | $40,460,714.41 | $0.02 |
| 2025-06-07 | $367,436,911.59 | $24,584,626.30 | $0.02 |
| 2025-06-08 | $375,167,829.00 | $12,145,880.58 | $0.02 |
| 2025-06-09 | $371,853,642.93 | $15,187,399.90 | $0.02 |
| 2025-06-10 | $377,388,069.39 | $14,755,141.98 | $0.02 |
| 2025-06-11 | $382,959,064.89 | $27,173,416.29 | $0.02 |
| 2025-06-12 | $368,874,849.94 | $33,490,954.54 | $0.02 |
| 2025-06-13 | $356,177,014.95 | $21,401,914.71 | $0.02 |
| 2025-06-14 | $349,625,771.71 | $21,594,042.31 | $0.02 |
| 2025-06-15 | $345,484,207.42 | $13,799,289.75 | $0.02 |
| 2025-06-16 | $344,603,672.52 | $13,269,412.11 | $0.02 |
| 2025-06-17 | $344,134,379.05 | $26,694,915.17 | $0.02 |
| 2025-06-18 | $339,188,674.36 | $15,057,780.77 | $0.02 |
| 2025-06-19 | $337,081,504.21 | $23,210,322.14 | $0.02 |
| 2025-06-20 | $337,620,380.36 | $17,383,574.68 | $0.02 |
| 2025-06-21 | $332,918,453.03 | $25,673,630.43 | $0.02 |
| 2025-06-22 | $327,363,649.85 | $22,577,163.07 | $0.02 |
| 2025-06-23 | $309,471,485.95 | $58,361,110.86 | $0.02 |
| 2025-06-24 | $322,788,558.29 | $44,885,951.58 | $0.02 |
| 2025-06-25 | $322,370,699.09 | $32,668,792.09 | $0.02 |
| 2025-06-26 | $318,970,061.78 | $24,807,018.80 | $0.02 |
| 2025-06-27 | $316,282,553.98 | $18,741,932.21 | $0.02 |
| 2025-06-28 | $317,180,492.66 | $14,869,635.67 | $0.02 |
| 2025-06-29 | $317,065,839.68 | $14,686,206.24 | $0.02 |
| 2025-06-30 | $318,721,601.53 | $17,307,045.91 | $0.02 |
| 2025-07-01 | $315,017,924.79 | $22,532,534.10 | $0.02 |
| 2025-07-02 | $330,501,441.97 | $92,037,599.24 | $0.02 |
| 2025-07-03 | $335,109,667.64 | $28,024,735.68 | $0.02 |
| 2025-07-04 | $336,116,736.48 | $14,857,113.09 | $0.02 |
| 2025-07-05 | $329,484,351.62 | $12,871,861.31 | $0.02 |
| 2025-07-06 | $328,894,869.25 | $9,787,387.25 | $0.02 |
| 2025-07-07 | $330,293,256.82 | $9,767,149.01 | $0.02 |
| 2025-07-08 | $330,705,459.60 | $10,002,027.73 | $0.02 |
| 2025-07-09 | $332,371,076.92 | $12,549,807.86 | $0.02 |
| 2025-07-10 | $335,683,186.35 | $15,662,384.78 | $0.02 |
| 2025-07-11 | $341,176,507.78 | $27,561,645.66 | $0.02 |
| 2025-07-12 | $351,469,475.70 | $52,056,458.60 | $0.02 |
| 2025-07-13 | $357,692,708.62 | $66,350,281.35 | $0.02 |
| 2025-07-14 | $360,768,684.81 | $29,640,337.51 | $0.02 |
| 2025-07-15 | $357,378,789.08 | $39,657,620.56 | $0.02 |
| 2025-07-16 | $357,804,701.48 | $41,804,985.07 | $0.02 |
| 2025-07-17 | $364,310,927.16 | $54,205,053.64 | $0.02 |
| 2025-07-18 | $364,026,303.01 | $50,798,024.92 | $0.02 |
| 2025-07-19 | $367,360,554.41 | $47,930,345.13 | $0.02 |
| 2025-07-20 | $360,379,707.65 | $28,221,943.29 | $0.02 |
| 2025-07-21 | $360,529,832.55 | $35,302,022.46 | $0.02 |
| 2025-07-22 | $364,221,539.50 | $38,320,731.69 | $0.02 |
| 2025-07-23 | $363,581,775.26 | $35,429,343.46 | $0.02 |
| 2025-07-24 | $354,199,778.76 | $46,372,524.83 | $0.02 |
| 2025-07-25 | $359,476,452.43 | $45,041,991.18 | $0.02 |
| 2025-07-26 | $370,710,552.31 | $44,353,717.28 | $0.02 |
| 2025-07-27 | $385,482,045.37 | $53,464,637.64 | $0.02 |
| 2025-07-28 | $386,636,405.40 | $28,317,328.43 | $0.02 |
| 2025-07-29 | $386,171,709.29 | $46,503,336.30 | $0.02 |
| 2025-07-30 | $427,441,089.81 | $168,124,742.42 | $0.02 |
| 2025-07-31 | $418,313,338.57 | $68,115,174.54 | $0.02 |
| 2025-08-01 | $408,128,712.97 | $31,952,167.41 | $0.02 |
| 2025-08-02 | $407,250,758.62 | $43,059,684.70 | $0.02 |
| 2025-08-03 | $403,010,178.38 | $31,284,657.33 | $0.02 |
| 2025-08-04 | $408,191,387.96 | $17,931,309.06 | $0.02 |
| 2025-08-05 | $413,322,300.48 | $19,391,659.51 | $0.02 |
| 2025-08-06 | $424,081,033.03 | $34,894,977.47 | $0.02 |
| 2025-08-07 | $422,588,186.02 | $24,885,284.57 | $0.02 |
| 2025-08-08 | $431,393,600.13 | $28,438,359.66 | $0.02 |
| 2025-08-09 | $428,944,011.54 | $20,380,561.28 | $0.02 |
| 2025-08-10 | $420,158,578.95 | $28,457,683.71 | $0.02 |
| 2025-08-11 | $423,592,924.81 | $24,022,386.39 | $0.02 |
| 2025-08-12 | $429,810,872.83 | $23,127,433.11 | $0.02 |
| 2025-08-13 | $440,163,173.19 | $27,836,144.31 | $0.02 |
| 2025-08-14 | $463,818,533.77 | $28,232,738.95 | $0.02 |
| 2025-08-15 | $471,147,000.08 | $61,853,346.51 | $0.02 |
| 2025-08-16 | $457,609,543.64 | $27,776,568.28 | $0.02 |
| 2025-08-17 | $451,076,258.82 | $13,297,691.67 | $0.02 |
| 2025-08-18 | $457,683,687.20 | $10,932,856.44 | $0.02 |
| 2025-08-19 | $446,839,457.05 | $16,189,612.76 | $0.02 |
| 2025-08-20 | $440,591,995.90 | $13,300,521.97 | $0.02 |
| 2025-08-21 | $451,092,361.38 | $12,635,386.03 | $0.02 |
| 2025-08-22 | $456,762,664.28 | $13,583,683.45 | $0.02 |
| 2025-08-23 | $475,597,127.99 | $24,424,374.26 | $0.02 |
| 2025-08-24 | $466,018,057.57 | $20,597,950.67 | $0.02 |
| 2025-08-25 | $474,996,303.55 | $32,321,515.10 | $0.02 |
| 2025-08-26 | $457,433,508.37 | $26,258,001.90 | $0.02 |
| 2025-08-27 | $471,137,068.83 | $24,655,830.12 | $0.02 |
| 2025-08-28 | $461,380,786.64 | $15,107,816.19 | $0.02 |
| 2025-08-29 | $441,730,997.87 | $35,043,587.11 | $0.02 |
| 2025-08-30 | $438,441,177.75 | $27,693,673.40 | $0.02 |
| 2025-08-31 | $437,038,153.12 | $11,229,495.29 | $0.02 |
| 2025-09-01 | $433,890,049.25 | $9,241,355.62 | $0.02 |
| 2025-09-02 | $424,983,653.51 | $11,259,391.80 | $0.02 |
| 2025-09-03 | $425,713,659.86 | $9,166,718.47 | $0.02 |
| 2025-09-04 | $423,088,621.54 | $14,825,971.08 | $0.02 |
| 2025-09-05 | $415,525,767.18 | $14,983,065.73 | $0.02 |
| 2025-09-06 | $404,600,720.75 | $29,101,452.95 | $0.02 |
| 2025-09-07 | $375,575,614.75 | $45,006,005.72 | $0.02 |
| 2025-09-08 | $403,594,711.16 | $44,379,198.11 | $0.02 |
| 2025-09-09 | $404,642,302.17 | $17,917,530.57 | $0.02 |
| 2025-09-10 | $408,002,420.92 | $19,448,584.29 | $0.02 |
| 2025-09-11 | $394,355,429.56 | $28,587,065.49 | $0.02 |
| 2025-09-12 | $403,071,581.14 | $30,863,540.80 | $0.02 |
| 2025-09-13 | $407,290,291.90 | $24,576,523.58 | $0.02 |
| 2025-09-14 | $399,710,704.62 | $38,233,659.80 | $0.02 |
| 2025-09-15 | $397,036,834.38 | $27,955,252.49 | $0.02 |
| 2025-09-16 | $391,120,935.67 | $28,327,768.17 | $0.02 |
| 2025-09-17 | $387,732,320.07 | $22,464,264.13 | $0.02 |
| 2025-09-18 | $393,542,508.56 | $27,556,073.61 | $0.02 |
| 2025-09-19 | $467,773,229.46 | $261,966,110.20 | $0.02 |
| 2025-09-20 | $459,492,340.11 | $238,846,017.19 | $0.02 |
| 2025-09-21 | $625,722,156.09 | $736,078,243.02 | $0.03 |
| 2025-09-22 | $529,441,051.61 | $294,781,011.59 | $0.03 |
| 2025-09-23 | $627,624,086.55 | $662,375,044.62 | $0.03 |
| 2025-09-24 | $590,797,477.74 | $137,004,107.86 | $0.03 |
| 2025-09-25 | $546,554,757.83 | $65,956,186.33 | $0.03 |
| 2025-09-26 | $482,280,895.18 | $81,717,155.63 | $0.03 |
| 2025-09-27 | $470,416,751.36 | $81,755,695.85 | $0.02 |
| 2025-09-28 | $487,056,139.25 | $81,108,238.24 | $0.03 |
| 2025-09-29 | $504,126,378.15 | $117,739,499.58 | $0.03 |
| 2025-09-30 | $484,239,826.78 | $59,248,820.97 | $0.03 |
| 2025-10-01 | $483,363,794.90 | $38,096,771.11 | $0.03 |
| 2025-10-02 | $487,485,820.04 | $37,481,289.63 | $0.03 |
| 2025-10-03 | $488,070,030.80 | $35,256,286.90 | $0.03 |
| 2025-10-04 | $487,004,431.95 | $28,018,233.51 | $0.03 |
| 2025-10-05 | $475,911,639.42 | $32,691,532.49 | $0.02 |
| 2025-10-06 | $475,071,466.94 | $23,612,232.87 | $0.02 |
| 2025-10-07 | $480,396,737.52 | $21,487,636.83 | $0.03 |
| 2025-10-08 | $496,224,813.96 | $54,746,795.18 | $0.03 |
| 2025-10-09 | $525,142,359.34 | $96,845,288.27 | $0.03 |
| 2025-10-10 | $490,443,918.95 | $74,610,735.83 | $0.03 |
| 2025-10-11 | $473,513,973.56 | $114,822,587.34 | $0.02 |
| 2025-10-12 | $457,614,263.59 | $96,240,144.98 | $0.02 |
| 2025-10-13 | $476,407,395.04 | $60,832,140.44 | $0.02 |
| 2025-10-14 | $478,145,825.38 | $44,751,299.63 | $0.02 |
| 2025-10-15 | $462,594,280.50 | $67,959,658.45 | $0.02 |
| 2025-10-16 | $457,861,660.92 | $40,464,665.49 | $0.02 |
| 2025-10-17 | $449,139,051.41 | $48,718,195.01 | $0.02 |
| 2025-10-18 | $434,734,018.78 | $49,784,273.19 | $0.02 |
| 2025-10-19 | $441,104,749.71 | $21,554,586.27 | $0.02 |
| 2025-10-20 | $444,374,036.79 | $21,457,880.99 | $0.02 |
| 2025-10-21 | $446,028,712.33 | $19,627,850.85 | $0.02 |
| 2025-10-22 | $448,959,910.11 | $37,078,670.02 | $0.02 |
| 2025-10-23 | $445,176,465.96 | $33,853,663.23 | $0.02 |
| 2025-10-24 | $442,850,542.61 | $23,956,174.17 | $0.02 |
| 2025-10-25 | $436,521,752.96 | $22,211,462.04 | $0.02 |
| 2025-10-26 | $429,516,770.25 | $19,932,896.72 | $0.02 |
| 2025-10-27 | $434,335,702.04 | $22,726,787.01 | $0.02 |
| 2025-10-28 | $440,957,263.75 | $29,602,790.70 | $0.02 |
| 2025-10-29 | $435,047,381.34 | $25,612,929.61 | $0.02 |
| 2025-10-30 | $434,907,236.09 | $20,549,739.18 | $0.02 |
| 2025-10-31 | $424,836,366.98 | $39,386,502.97 | $0.02 |
| 2025-11-01 | $422,886,971.30 | $18,640,702.44 | $0.02 |
| 2025-11-02 | $431,425,780.20 | $21,727,238.74 | $0.02 |
| 2025-11-03 | $427,797,393.23 | $13,442,356.97 | $0.02 |
| 2025-11-04 | $414,458,868.59 | $33,102,520.35 | $0.02 |
| 2025-11-05 | $409,436,823.14 | $36,970,192.28 | $0.02 |
| 2025-11-06 | $415,444,039.78 | $28,113,041.32 | $0.02 |
| 2025-11-07 | $422,102,155.20 | $28,218,011.60 | $0.02 |
| 2025-11-08 | $438,944,268.19 | $40,777,740.44 | $0.02 |
| 2025-11-09 | $430,608,056.41 | $20,410,937.50 | $0.02 |
| 2025-11-10 | $429,062,279.93 | $14,471,116.48 | $0.02 |
| 2025-11-11 | $431,483,561.25 | $20,015,439.39 | $0.02 |
| 2025-11-12 | $429,974,564.53 | $20,884,865.56 | $0.02 |
| 2025-11-13 | $424,802,172.43 | $25,817,504.08 | $0.02 |
| 2025-11-14 | $429,318,051.61 | $35,767,758.65 | $0.02 |
| 2025-11-15 | $425,900,707.38 | $30,816,044.08 | $0.02 |
| 2025-11-16 | $425,259,085.98 | $23,857,981.00 | $0.02 |
| 2025-11-17 | $423,217,971.79 | $25,395,550.67 | $0.02 |
| 2025-11-18 | $423,046,997.41 | $25,347,103.15 | $0.02 |
| 2025-11-19 | $425,207,267.83 | $24,326,479.94 | $0.02 |
| 2025-11-20 | $419,956,422.56 | $25,292,049.72 | $0.02 |
| 2025-11-21 | $414,501,239.78 | $21,364,010.56 | $0.02 |
| 2025-11-22 | $403,206,815.64 | $37,795,930.04 | $0.02 |
| 2025-11-23 | $402,674,616.12 | $14,379,603.47 | $0.02 |
| 2025-11-24 | $409,408,227.18 | $19,308,011.32 | $0.02 |
| 2025-11-25 | $403,449,925.42 | $19,571,717.04 | $0.02 |
| 2025-11-26 | $400,318,886.85 | $20,939,185.18 | $0.02 |
| 2025-11-27 | $402,115,820.30 | $33,760,827.93 | $0.02 |
| 2025-11-28 | $408,821,935.03 | $22,357,115.50 | $0.02 |
| 2025-11-29 | $406,776,000.18 | $19,081,539.99 | $0.02 |
| 2025-11-30 | $400,619,411.04 | $20,955,771.16 | $0.02 |
| 2025-12-01 | $394,033,387.78 | $21,830,278.52 | $0.02 |
| 2025-12-02 | $389,160,986.74 | $31,652,278.15 | $0.02 |
| 2025-12-03 | $390,964,904.93 | $17,640,614.21 | $0.02 |
| 2025-12-04 | $392,795,225.28 | $16,094,473.95 | $0.02 |
| 2025-12-05 | $395,086,601.86 | $15,678,667.01 | $0.02 |
| 2025-12-06 | $409,023,004.88 | $35,936,201.86 | $0.02 |
| 2025-12-07 | $412,389,222.74 | $29,771,551.59 | $0.02 |
| 2025-12-08 | $411,215,846.46 | $17,934,109.58 | $0.02 |
| 2025-12-09 | $404,991,175.91 | $18,929,218.31 | $0.02 |
| 2025-12-10 | $393,618,558.15 | $31,815,209.25 | $0.02 |
| 2025-12-11 | $391,815,055.21 | $23,964,295.00 | $0.02 |
| 2025-12-12 | $401,053,087.22 | $44,476,904.80 | $0.02 |
| 2025-12-13 | $391,182,840.07 | $32,603,936.46 | $0.02 |
| 2025-12-14 | $386,072,173.25 | $21,110,292.85 | $0.02 |
| 2025-12-15 | $386,602,905.18 | $22,929,233.75 | $0.02 |
| 2025-12-16 | $390,197,627.10 | $25,729,872.01 | $0.02 |
| 2025-12-17 | $390,439,742.72 | $22,222,030.29 | $0.02 |
| 2025-12-18 | $388,878,692.08 | $31,483,733.32 | $0.02 |
| 2025-12-19 | $372,458,400.62 | $36,728,952.62 | $0.02 |
| 2025-12-20 | $386,268,325.04 | $32,067,692.13 | $0.02 |
| 2025-12-21 | $386,173,842.64 | $26,944,402.03 | $0.02 |
| 2025-12-22 | $394,162,757.14 | $33,631,674.71 | $0.02 |
| 2025-12-23 | $389,754,686.58 | $32,784,361.87 | $0.02 |
| 2025-12-24 | $386,069,011.20 | $19,814,897.59 | $0.02 |
| 2025-12-25 | $387,443,097.45 | $24,304,655.72 | $0.02 |
| 2025-12-26 | $364,680,292.06 | $34,628,885.75 | $0.02 |
| 2025-12-27 | $362,732,755.81 | $28,729,787.58 | $0.02 |
| 2025-12-28 | $367,455,533.78 | $20,534,117.41 | $0.02 |
| 2025-12-29 | $370,200,944.81 | $26,368,671.75 | $0.02 |
| 2025-12-30 | $364,324,247.36 | $25,086,268.14 | $0.02 |
| 2025-12-31 | $373,169,198.70 | $20,119,106.79 | $0.02 |
| 2026-01-01 | $360,708,908.07 | $20,911,157.12 | $0.02 |
| 2026-01-02 | $366,976,392.09 | $17,258,374.02 | $0.02 |
| 2026-01-03 | $372,301,728.93 | $21,603,865.92 | $0.02 |
| 2026-01-04 | $378,954,066.63 | $23,013,714.44 | $0.02 |
| 2026-01-05 | $384,812,706.04 | $22,992,943.41 | $0.02 |
| 2026-01-06 | $387,142,495.57 | $27,714,338.53 | $0.02 |
| 2026-01-07 | $386,421,135.82 | $23,934,838.07 | $0.02 |
| 2026-01-08 | $392,665,843.79 | $30,676,089.97 | $0.02 |
| 2026-01-09 | $385,184,611.34 | $28,581,871.34 | $0.02 |
| 2026-01-10 | $386,382,120.85 | $21,557,163.87 | $0.02 |
| 2026-01-11 | $395,932,408.84 | $24,472,971.31 | $0.02 |
| 2026-01-12 | $397,253,904.48 | $22,434,756.23 | $0.02 |
| 2026-01-13 | $396,300,038.19 | $25,696,087.48 | $0.02 |
| 2026-01-14 | $402,589,768.38 | $25,731,569.80 | $0.02 |
| 2026-01-15 | $405,219,950.70 | $27,283,093.49 | $0.02 |
| 2026-01-16 | $400,559,833.68 | $31,526,099.33 | $0.02 |
| 2026-01-17 | $396,446,523.25 | $21,166,879.28 | $0.02 |
| 2026-01-18 | $403,126,961.55 | $20,395,384.30 | $0.02 |
| 2026-01-19 | $403,591,293.40 | $25,608,007.06 | $0.02 |
| 2026-01-20 | $401,033,045.44 | $63,030,880.96 | $0.02 |
| 2026-01-21 | $387,848,418.27 | $30,838,142.43 | $0.02 |
| 2026-01-22 | $405,979,774.78 | $29,711,276.04 | $0.02 |
| 2026-01-23 | $407,156,614.76 | $38,411,000.40 | $0.02 |
| 2026-01-24 | $398,168,775.78 | $32,281,364.75 | $0.02 |
| 2026-01-25 | $402,616,928.42 | $20,247,153.07 | $0.02 |
| 2026-01-26 | $395,543,025.41 | $27,253,369.77 | $0.02 |
| 2026-01-27 | $377,067,281.81 | $33,088,490.55 | $0.02 |
| 2026-01-28 | $336,419,104.55 | $70,816,548.59 | $0.02 |
| 2026-01-29 | $353,346,418.14 | $46,671,633.39 | $0.02 |
| 2026-01-30 | $364,874,366.42 | $66,036,974.68 | $0.02 |
| 2026-01-31 | $350,880,249.17 | $37,641,580.62 | $0.02 |
| 2026-02-01 | $330,001,878.81 | $43,416,283.46 | $0.02 |
| 2026-02-02 | $332,458,374.81 | $36,828,714.08 | $0.02 |
| 2026-02-03 | $353,805,157.58 | $43,096,483.83 | $0.02 |
| 2026-02-04 | $354,871,717.65 | $42,439,055.75 | $0.02 |
| 2026-02-05 | $350,647,690.36 | $40,866,582.36 | $0.02 |
| 2026-02-06 | $310,272,356.18 | $51,932,821.69 | $0.02 |
| 2026-02-07 | $316,907,269.39 | $57,650,908.95 | $0.02 |
| 2026-02-08 | $327,178,565.70 | $43,301,601.94 | $0.02 |
| 2026-02-09 | $326,440,194.77 | $44,287,473.00 | $0.02 |
| 2026-02-10 | $319,895,381.89 | $33,978,009.46 | $0.02 |
| 2026-02-11 | $321,777,686.21 | $33,872,835.16 | $0.02 |
| 2026-02-12 | $321,566,409.22 | $32,636,355.51 | $0.02 |
| 2026-02-13 | $327,046,723.70 | $29,871,164.15 | $0.02 |
| 2026-02-14 | $329,083,427.78 | $27,804,833.75 | $0.02 |
| 2026-02-15 | $335,240,715.74 | $26,979,912.38 | $0.02 |
| 2026-02-16 | $340,942,954.74 | $47,351,480.44 | $0.02 |
| 2026-02-17 | $333,908,787.91 | $35,923,747.45 | $0.02 |
| 2026-02-18 | $327,396,928.10 | $39,019,950.99 | $0.02 |
| 2026-02-19 | $331,821,201.02 | $32,171,117.72 | $0.02 |
| 2026-02-20 | $332,172,253.82 | $29,992,923.70 | $0.02 |
| 2026-02-21 | $325,502,855.06 | $28,439,019.23 | $0.02 |
| 2026-02-22 | $326,745,856.20 | $21,754,646.17 | $0.02 |
| 2026-02-23 | $327,209,244.33 | $21,701,922.01 | $0.02 |
| 2026-02-24 | $317,531,017.97 | $28,957,412.80 | $0.02 |
| 2026-02-25 | $315,575,843.74 | $24,915,787.12 | $0.02 |
| 2026-02-26 | $315,209,739.74 | $32,581,552.58 | $0.02 |
| 2026-02-27 | $310,683,555.17 | $40,942,019.28 | $0.02 |
| 2026-02-28 | $307,388,899.74 | $27,215,890.60 | $0.02 |
| 2026-03-01 | $299,910,200.84 | $32,886,134.63 | $0.02 |
| 2026-03-02 | $290,567,561.48 | $57,405,505.92 | $0.02 |
| 2026-03-03 | $305,398,189.97 | $49,546,171.81 | $0.02 |
| 2026-03-04 | $304,847,887.58 | $28,885,416.25 | $0.02 |
| 2026-03-05 | $308,694,964.87 | $28,387,397.55 | $0.02 |
| 2026-03-06 | $305,758,206.83 | $29,315,230.74 | $0.02 |
| 2026-03-07 | $307,599,077.54 | $48,127,089.70 | $0.02 |
| 2026-03-08 | $307,756,989.14 | $26,747,789.10 | $0.02 |
| 2026-03-09 | $309,444,368.49 | $24,369,759.38 | $0.02 |
| 2026-03-10 | $305,228,012.91 | $28,554,091.39 | $0.02 |
| 2026-03-11 | $304,304,634.82 | $26,425,143.33 | $0.02 |
| 2026-03-12 | $309,126,313.88 | $22,950,590.96 | $0.02 |
| 2026-03-13 | $307,670,468.59 | $23,003,633.69 | $0.02 |
| 2026-03-14 | $310,644,472.38 | $22,589,602.49 | $0.02 |
| 2026-03-15 | $313,320,969.59 | $36,301,206.74 | $0.02 |
| 2026-03-16 | $315,837,408.15 | $21,480,881.35 | $0.02 |
| 2026-03-17 | $323,199,830.91 | $23,170,949.17 | $0.02 |
| 2026-03-18 | $333,052,640.53 | $73,678,533.10 | $0.02 |
| 2026-03-19 | $325,173,876.18 | $64,730,779.13 | $0.02 |
| 2026-03-20 | $341,830,505.78 | $66,772,966.19 | $0.02 |
| 2026-03-21 | $339,334,194.54 | $57,759,078.44 | $0.02 |
| 2026-03-22 | $342,788,869.52 | $62,669,156.91 | $0.02 |
| 2026-03-23 | $350,687,407.13 | $84,669,918.67 | $0.02 |
| 2026-03-24 | $364,322,252.25 | $119,165,206.91 | $0.02 |
| 2026-03-25 | $341,198,386.34 | $141,393,626.03 | $0.02 |
| 2026-03-26 | $341,226,626.39 | $74,939,616.88 | $0.02 |
| 2026-03-27 | $334,265,574.53 | $78,042,022.74 | $0.02 |
| 2026-03-28 | $332,262,709.75 | $90,268,968.31 | $0.02 |
| 2026-03-29 | $330,814,582.28 | $75,488,192.81 | $0.02 |
| 2026-03-30 | $331,485,296.49 | $75,342,561.06 | $0.02 |
| 2026-03-31 | $338,613,172.78 | $162,899,827.84 | $0.02 |
| 2026-04-01 | $342,409,375.31 | $211,004,757.44 | $0.02 |
| 2026-04-02 | $346,521,199.43 | $260,390,178.04 | $0.02 |
| 2026-04-03 | $329,571,822.96 | $127,212,585.63 | $0.02 |
| 2026-04-04 | $329,510,344.24 | $74,237,742.42 | $0.02 |
| 2026-04-05 | $331,052,324.20 | $68,310,502.95 | $0.02 |
| 2026-04-06 | $339,273,588.73 | $70,802,286.21 | $0.02 |
| 2026-04-07 | $332,967,760.53 | $66,733,772.65 | $0.02 |
| 2026-04-08 | $335,600,604.06 | $76,541,786.21 | $0.02 |
| 2026-04-09 | $336,619,205.37 | $68,275,549.21 | $0.02 |
| 2026-04-10 | $339,927,298.14 | $71,723,588.04 | $0.02 |
| 2026-04-11 | $348,757,275.57 | $73,068,699.69 | $0.02 |
| 2026-04-12 | $346,689,150.87 | $62,674,305.08 | $0.02 |
| 2026-04-13 | $353,298,154.14 | $90,369,071.82 | $0.02 |
| 2026-04-14 | $348,362,187.14 | $67,176,392.56 | $0.02 |
| 2026-04-15 | $347,747,195.77 | $71,915,061.08 | $0.02 |
| 2026-04-16 | $351,423,751.04 | $71,676,230.44 | $0.02 |
| 2026-04-17 | $354,084,164.36 | $72,449,468.83 | $0.02 |
| 2026-04-18 | $363,168,919.92 | $69,498,663.51 | $0.02 |
| 2026-04-19 | $354,334,243.37 | $69,427,502.63 | $0.02 |
| 2026-04-20 | $347,102,970.32 | $72,085,932.71 | $0.02 |
| 2026-04-21 | $350,294,350.36 | $71,472,667.87 | $0.02 |
| 2026-04-22 | $359,550,374.68 | $75,493,789.69 | $0.02 |
| 2026-04-23 | $362,175,336.60 | $72,513,523.08 | $0.02 |
| 2026-04-24 | $362,819,148.02 | $69,578,873.48 | $0.02 |
| 2026-04-25 | $359,432,655.85 | $72,902,220.40 | $0.02 |
| 2026-04-26 | $356,914,349.49 | $66,025,508.24 | $0.02 |
| 2026-04-27 | $351,914,828.20 | $68,727,849.24 | $0.02 |
| 2026-04-28 | $351,435,183.47 | $67,994,015.57 | $0.02 |
| 2026-04-29 | $352,346,184.35 | $70,262,580.52 | $0.02 |
| 2026-04-30 | $358,787,907.91 | $74,717,744.45 | $0.02 |
| 2026-05-01 | $355,001,245.29 | $68,833,273.36 | $0.02 |
| 2026-05-02 | $351,361,251.14 | $72,391,361.13 | $0.02 |
| 2026-05-03 | $355,383,468.02 | $74,794,968.26 | $0.02 |
| 2026-05-04 | $370,771,612.34 | $83,416,912.76 | $0.02 |
| 2026-05-05 | $368,846,680.26 | $67,668,664.47 | $0.02 |
| 2026-05-05 | $368,012,054.56 | $67,798,976.90 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
