Holoworld HOLO #432
$0.0651 10.36% (1d)
Market Overview
Holoworld current market price is $0.0651 with a 24 hour trading volume of $9.89M. The total available supply of Holoworld is 2.05B HOLO with a maximum supply of 2.05B HOLO. It has secured Rank 432 in the cryptocurrency market with a marketcap of $133.35M. The HOLO price is 0.33% down in the last one hour.
The high price of the Holoworld is $0.0730 and low price is $0.0642 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Holoworld Rank
432
Holoworld Price
$0.0651
Market Cap
$133.35M 10.36%
Fully Diluted Valuation
$133.35M
Trading Volume(24h)
$9.89M
Circulating Supply
726.30M HOLO
Total Supply
2.05B HOLO
Max Supply
2.05B HOLO
High(24h)
$0.0730
Low(24h)
$0.0642
All-time High
$0.776 91.61%
11 Sep 2025
All-time Low
$0.0500 30.16%
05 Feb 2026
Cryptocurrency Holoworld Calculator
Want to convert more cryptocurrencies?
Holoworld Historical Data Chart
1h
0.33%
24h
10.36%
7d
3.32%
14d
4.78%
30d
5.13%
60d
10.68%
200d
11.64%
1y
0%
Holoworld Historical Data
Historical data of Holoworld past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $164,863,335.84 | $288,940,579.93 | $0.47 |
| 2025-09-12 | $164,863,335.84 | $288,940,579.93 | $0.47 |
| 2025-09-13 | $148,649,484.11 | $154,152,874.15 | $0.43 |
| 2025-09-14 | $153,632,659.68 | $134,618,470.47 | $0.44 |
| 2025-09-15 | $149,853,161.87 | $117,160,926.83 | $0.43 |
| 2025-09-16 | $135,551,228.08 | $95,958,068.15 | $0.39 |
| 2025-09-17 | $135,768,702.73 | $72,268,484.72 | $0.39 |
| 2025-09-18 | $136,889,418.86 | $146,415,597.08 | $0.39 |
| 2025-09-19 | $134,302,040.72 | $88,825,618.40 | $0.39 |
| 2025-09-20 | $123,403,674.29 | $94,654,857.20 | $0.36 |
| 2025-09-21 | $127,486,127.59 | $54,157,841.60 | $0.37 |
| 2025-09-22 | $131,800,275.39 | $88,430,559.21 | $0.38 |
| 2025-09-23 | $106,998,031.23 | $44,468,290.56 | $0.31 |
| 2025-09-24 | $107,719,353.65 | $103,038,156.26 | $0.31 |
| 2025-09-25 | $107,962,995.65 | $377,627,190.26 | $0.31 |
| 2025-09-26 | $91,909,726.23 | $1,054,009,834.97 | $0.26 |
| 2025-09-27 | $93,017,028.46 | $126,500,836.86 | $0.27 |
| 2025-09-28 | $91,698,526.41 | $124,871,893.07 | $0.26 |
| 2025-09-29 | $92,462,301.16 | $189,163,561.56 | $0.27 |
| 2025-09-30 | $76,832,746.26 | $309,392,965.47 | $0.22 |
| 2025-10-01 | $68,722,619.82 | $60,635,457.64 | $0.20 |
| 2025-10-02 | $70,317,943.84 | $55,568,077.32 | $0.20 |
| 2025-10-03 | $72,128,679.80 | $66,060,823.67 | $0.21 |
| 2025-10-04 | $79,078,247.60 | $92,733,285.53 | $0.23 |
| 2025-10-05 | $75,133,881.85 | $55,189,625.85 | $0.22 |
| 2025-10-06 | $77,922,442.03 | $50,059,335.21 | $0.22 |
| 2025-10-07 | $82,045,926.18 | $112,196,777.57 | $0.24 |
| 2025-10-08 | $73,105,918.54 | $51,685,260.05 | $0.21 |
| 2025-10-09 | $74,282,911.95 | $44,276,531.90 | $0.21 |
| 2025-10-10 | $68,080,941.85 | $48,660,113.59 | $0.20 |
| 2025-10-11 | $45,916,338.20 | $53,881,910.83 | $0.13 |
| 2025-10-12 | $44,687,853.44 | $51,432,316.87 | $0.13 |
| 2025-10-13 | $50,082,116.18 | $55,453,294.14 | $0.14 |
| 2025-10-14 | $54,178,589.11 | $54,235,820.99 | $0.16 |
| 2025-10-15 | $50,725,817.13 | $49,864,667.15 | $0.15 |
| 2025-10-16 | $48,406,134.99 | $36,701,967.63 | $0.14 |
| 2025-10-17 | $48,837,597.33 | $35,699,167.07 | $0.14 |
| 2025-10-18 | $45,729,367.63 | $34,753,498.19 | $0.13 |
| 2025-10-19 | $45,605,938.45 | $36,944,572.48 | $0.13 |
| 2025-10-20 | $46,485,928.57 | $39,116,369.51 | $0.13 |
| 2025-10-21 | $49,513,306.31 | $40,539,575.74 | $0.14 |
| 2025-10-22 | $48,945,870.19 | $36,942,884.38 | $0.14 |
| 2025-10-23 | $46,441,417.20 | $42,228,127.81 | $0.13 |
| 2025-10-24 | $48,331,119.75 | $29,811,350.35 | $0.14 |
| 2025-10-25 | $49,464,053.28 | $27,841,878.13 | $0.14 |
| 2025-10-26 | $58,130,109.45 | $50,972,829.70 | $0.17 |
| 2025-10-27 | $59,810,411.40 | $57,666,521.17 | $0.17 |
| 2025-10-28 | $53,459,215.26 | $44,347,797.42 | $0.15 |
| 2025-10-29 | $49,015,230.01 | $44,405,565.84 | $0.14 |
| 2025-10-30 | $47,048,303.41 | $39,848,446.91 | $0.14 |
| 2025-10-31 | $42,141,435.53 | $21,837,310.53 | $0.12 |
| 2025-11-01 | $43,466,002.46 | $8,754,286.60 | $0.13 |
| 2025-11-02 | $44,058,267.41 | $8,319,048.41 | $0.13 |
| 2025-11-03 | $44,131,167.31 | $8,155,883.29 | $0.13 |
| 2025-11-04 | $37,092,174.36 | $17,009,796.96 | $0.11 |
| 2025-11-05 | $35,970,366.46 | $11,419,073.02 | $0.10 |
| 2025-11-06 | $37,776,840.09 | $8,009,838.25 | $0.11 |
| 2025-11-07 | $36,067,329.71 | $11,236,284.88 | $0.10 |
| 2025-11-08 | $39,731,893.35 | $12,677,663.16 | $0.11 |
| 2025-11-09 | $39,741,109.20 | $6,562,386.83 | $0.11 |
| 2025-11-10 | $39,738,230.64 | $8,598,072.27 | $0.11 |
| 2025-11-11 | $40,957,971.58 | $16,564,860.67 | $0.12 |
| 2025-11-12 | $37,396,434.56 | $12,200,378.65 | $0.11 |
| 2025-11-13 | $37,095,629.87 | $10,887,784.31 | $0.11 |
| 2025-11-14 | $35,954,993.47 | $12,349,197.08 | $0.10 |
| 2025-11-15 | $34,235,894.12 | $13,756,165.61 | $0.10 |
| 2025-11-16 | $34,419,181.15 | $9,341,200.07 | $0.10 |
| 2025-11-17 | $33,427,153.48 | $16,234,749.96 | $0.10 |
| 2025-11-18 | $31,872,576.01 | $17,808,469.17 | $0.09 |
| 2025-11-19 | $32,462,482.76 | $11,566,920.09 | $0.09 |
| 2025-11-20 | $31,611,661.47 | $10,953,204.00 | $0.09 |
| 2025-11-21 | $30,504,460.90 | $11,359,893.21 | $0.09 |
| 2025-11-22 | $31,426,588.17 | $22,058,894.08 | $0.09 |
| 2025-11-23 | $35,723,995.09 | $60,335,616.88 | $0.10 |
| 2025-11-24 | $32,855,057.39 | $23,487,654.35 | $0.09 |
| 2025-11-25 | $32,862,158.42 | $17,565,894.50 | $0.09 |
| 2025-11-26 | $32,464,245.58 | $22,625,117.15 | $0.09 |
| 2025-11-27 | $32,931,427.82 | $16,309,670.12 | $0.09 |
| 2025-11-28 | $33,290,657.05 | $15,838,236.79 | $0.10 |
| 2025-11-29 | $32,041,095.54 | $13,538,104.75 | $0.09 |
| 2025-11-30 | $30,791,058.05 | $13,076,950.75 | $0.09 |
| 2025-12-01 | $29,273,410.90 | $20,553,597.74 | $0.08 |
| 2025-12-02 | $26,876,428.75 | $14,255,978.17 | $0.08 |
| 2025-12-03 | $28,045,184.82 | $22,736,379.45 | $0.08 |
| 2025-12-04 | $29,250,711.07 | $13,305,316.27 | $0.08 |
| 2025-12-05 | $28,346,205.07 | $13,200,387.99 | $0.08 |
| 2025-12-06 | $27,106,690.04 | $13,275,766.11 | $0.08 |
| 2025-12-07 | $27,239,122.48 | $13,005,292.29 | $0.08 |
| 2025-12-08 | $26,387,526.81 | $13,106,467.03 | $0.08 |
| 2025-12-09 | $27,028,149.07 | $12,744,837.07 | $0.08 |
| 2025-12-10 | $27,524,313.23 | $17,880,866.75 | $0.08 |
| 2025-12-11 | $26,720,601.38 | $18,262,843.53 | $0.08 |
| 2025-12-12 | $26,279,302.14 | $12,435,656.90 | $0.08 |
| 2025-12-13 | $25,270,512.09 | $11,895,644.49 | $0.07 |
| 2025-12-14 | $26,106,199.64 | $10,650,940.16 | $0.08 |
| 2025-12-15 | $24,458,957.12 | $14,892,167.31 | $0.07 |
| 2025-12-16 | $22,912,065.95 | $16,025,630.70 | $0.07 |
| 2025-12-17 | $22,810,307.44 | $12,117,248.82 | $0.07 |
| 2025-12-18 | $21,354,397.08 | $11,898,826.44 | $0.06 |
| 2025-12-19 | $21,149,448.14 | $19,192,556.79 | $0.06 |
| 2025-12-20 | $23,429,837.72 | $29,547,676.80 | $0.07 |
| 2025-12-21 | $23,751,137.29 | $11,807,416.20 | $0.07 |
| 2025-12-22 | $22,859,009.22 | $3,424,827.01 | $0.07 |
| 2025-12-23 | $23,271,811.41 | $4,061,607.45 | $0.07 |
| 2025-12-24 | $23,270,845.90 | $3,489,866.44 | $0.07 |
| 2025-12-25 | $24,782,781.81 | $5,695,744.39 | $0.07 |
| 2025-12-26 | $25,823,190.14 | $8,478,982.18 | $0.07 |
| 2025-12-27 | $26,095,371.35 | $8,244,680.55 | $0.08 |
| 2025-12-28 | $26,306,618.68 | $3,462,481.40 | $0.08 |
| 2025-12-29 | $24,555,888.19 | $2,653,278.83 | $0.07 |
| 2025-12-30 | $23,400,289.60 | $4,668,239.28 | $0.07 |
| 2025-12-31 | $23,345,019.39 | $5,382,793.86 | $0.07 |
| 2026-01-01 | $22,540,761.70 | $2,314,523.01 | $0.06 |
| 2026-01-02 | $23,283,003.26 | $2,756,975.48 | $0.07 |
| 2026-01-03 | $29,728,538.87 | $96,805,068.47 | $0.09 |
| 2026-01-04 | $30,002,737.81 | $31,480,407.01 | $0.09 |
| 2026-01-05 | $28,359,894.36 | $11,592,487.80 | $0.08 |
| 2026-01-06 | $27,824,846.34 | $5,394,926.44 | $0.08 |
| 2026-01-07 | $27,406,965.32 | $6,096,014.93 | $0.08 |
| 2026-01-08 | $26,495,098.59 | $3,949,875.75 | $0.08 |
| 2026-01-09 | $25,677,172.54 | $7,776,564.68 | $0.07 |
| 2026-01-10 | $26,111,413.68 | $2,308,994.22 | $0.08 |
| 2026-01-11 | $25,762,966.35 | $2,070,760.28 | $0.07 |
| 2026-01-12 | $25,604,154.74 | $5,623,068.40 | $0.07 |
| 2026-01-13 | $25,787,414.08 | $7,675,322.36 | $0.07 |
| 2026-01-14 | $26,870,752.68 | $3,677,337.89 | $0.08 |
| 2026-01-15 | $26,803,123.87 | $13,920,220.64 | $0.08 |
| 2026-01-16 | $26,600,019.01 | $22,341,287.82 | $0.08 |
| 2026-01-17 | $26,168,634.05 | $3,302,885.87 | $0.08 |
| 2026-01-18 | $26,460,990.41 | $4,297,401.53 | $0.08 |
| 2026-01-19 | $26,243,737.45 | $8,652,127.85 | $0.08 |
| 2026-01-20 | $23,669,289.32 | $6,113,526.28 | $0.07 |
| 2026-01-21 | $22,079,879.25 | $3,450,170.67 | $0.06 |
| 2026-01-22 | $23,189,470.68 | $8,621,471.62 | $0.07 |
| 2026-01-23 | $23,124,346.35 | $7,568,129.41 | $0.07 |
| 2026-01-24 | $23,781,772.26 | $4,395,655.48 | $0.07 |
| 2026-01-25 | $26,181,804.56 | $5,969,526.51 | $0.08 |
| 2026-01-26 | $24,990,839.72 | $19,496,449.54 | $0.07 |
| 2026-01-27 | $24,558,649.74 | $5,617,589.76 | $0.07 |
| 2026-01-28 | $24,067,713.86 | $4,338,808.43 | $0.07 |
| 2026-01-29 | $25,567,084.33 | $8,505,241.02 | $0.07 |
| 2026-01-30 | $25,131,652.01 | $24,380,177.90 | $0.07 |
| 2026-01-31 | $26,191,960.49 | $7,290,489.39 | $0.08 |
| 2026-02-01 | $23,076,118.11 | $6,243,580.16 | $0.07 |
| 2026-02-02 | $23,867,960.04 | $9,248,057.79 | $0.07 |
| 2026-02-03 | $23,731,999.76 | $3,839,472.61 | $0.07 |
| 2026-02-04 | $22,655,385.02 | $3,438,663.22 | $0.07 |
| 2026-02-05 | $22,833,072.83 | $3,452,121.75 | $0.07 |
| 2026-02-06 | $18,845,517.53 | $6,451,938.23 | $0.05 |
| 2026-02-07 | $21,977,690.70 | $11,911,894.24 | $0.06 |
| 2026-02-08 | $21,658,828.33 | $16,948,583.40 | $0.06 |
| 2026-02-09 | $20,582,719.08 | $2,264,853.71 | $0.06 |
| 2026-02-10 | $20,595,838.17 | $3,835,189.50 | $0.06 |
| 2026-02-11 | $20,105,216.57 | $2,227,341.39 | $0.06 |
| 2026-02-12 | $20,855,229.61 | $2,827,963.19 | $0.06 |
| 2026-02-13 | $21,282,426.25 | $2,709,515.59 | $0.06 |
| 2026-02-14 | $21,647,649.71 | $2,938,721.35 | $0.06 |
| 2026-02-15 | $22,274,166.67 | $2,759,051.01 | $0.06 |
| 2026-02-16 | $21,165,502.45 | $6,102,687.15 | $0.06 |
| 2026-02-17 | $20,964,161.52 | $6,188,404.86 | $0.06 |
| 2026-02-18 | $20,954,716.45 | $4,641,930.70 | $0.06 |
| 2026-02-19 | $20,080,833.87 | $4,679,538.77 | $0.06 |
| 2026-02-20 | $20,098,578.57 | $4,855,971.65 | $0.06 |
| 2026-02-21 | $20,189,407.76 | $2,884,158.78 | $0.06 |
| 2026-02-22 | $19,886,929.92 | $2,028,243.99 | $0.06 |
| 2026-02-23 | $19,218,586.96 | $2,636,533.42 | $0.06 |
| 2026-02-24 | $18,696,338.46 | $2,223,399.95 | $0.05 |
| 2026-02-25 | $18,700,945.79 | $1,946,188.47 | $0.05 |
| 2026-02-26 | $21,495,111.91 | $83,024,629.00 | $0.06 |
| 2026-02-27 | $20,082,681.73 | $8,330,889.80 | $0.06 |
| 2026-02-28 | $20,985,536.32 | $15,646,425.41 | $0.06 |
| 2026-03-01 | $20,925,380.85 | $11,295,756.81 | $0.06 |
| 2026-03-02 | $21,887,083.89 | $23,721,073.26 | $0.06 |
| 2026-03-03 | $21,199,330.50 | $10,344,006.30 | $0.06 |
| 2026-03-04 | $20,824,726.62 | $3,063,176.39 | $0.06 |
| 2026-03-05 | $20,840,150.71 | $4,482,751.61 | $0.06 |
| 2026-03-06 | $23,033,756.88 | $33,773,423.86 | $0.07 |
| 2026-03-07 | $21,855,866.48 | $6,421,635.56 | $0.06 |
| 2026-03-08 | $21,667,229.73 | $7,862,296.74 | $0.06 |
| 2026-03-09 | $20,151,563.94 | $6,694,378.48 | $0.06 |
| 2026-03-10 | $20,452,427.22 | $5,036,978.85 | $0.06 |
| 2026-03-11 | $20,618,510.84 | $3,133,598.79 | $0.06 |
| 2026-03-12 | $20,340,439.34 | $2,665,678.07 | $0.06 |
| 2026-03-13 | $20,292,794.36 | $2,175,478.91 | $0.06 |
| 2026-03-14 | $20,210,691.35 | $2,035,773.64 | $0.06 |
| 2026-03-15 | $21,384,277.29 | $6,493,836.05 | $0.06 |
| 2026-03-16 | $21,013,460.65 | $4,707,294.71 | $0.06 |
| 2026-03-17 | $21,713,641.48 | $3,559,094.60 | $0.06 |
| 2026-03-18 | $22,629,292.84 | $8,265,653.88 | $0.07 |
| 2026-03-19 | $21,179,218.10 | $5,811,423.51 | $0.06 |
| 2026-03-20 | $21,601,423.30 | $5,025,342.72 | $0.06 |
| 2026-03-21 | $21,743,619.56 | $4,367,851.75 | $0.06 |
| 2026-03-22 | $21,120,890.23 | $3,031,570.93 | $0.06 |
| 2026-03-23 | $19,080,206.27 | $4,433,786.15 | $0.05 |
| 2026-03-24 | $19,481,565.46 | $3,674,420.71 | $0.06 |
| 2026-03-25 | $19,658,244.87 | $3,076,389.62 | $0.06 |
| 2026-03-26 | $20,594,854.11 | $4,485,510.70 | $0.06 |
| 2026-03-27 | $19,088,012.63 | $3,254,615.41 | $0.05 |
| 2026-03-28 | $18,319,341.88 | $1,930,006.58 | $0.05 |
| 2026-03-29 | $18,280,801.27 | $1,989,184.03 | $0.05 |
| 2026-03-30 | $17,908,753.94 | $3,672,455.95 | $0.05 |
| 2026-03-31 | $18,070,555.95 | $2,204,157.19 | $0.05 |
| 2026-04-01 | $18,522,037.90 | $5,934,464.71 | $0.05 |
| 2026-04-02 | $18,255,773.13 | $2,488,506.71 | $0.05 |
| 2026-04-03 | $18,264,148.01 | $3,790,853.59 | $0.05 |
| 2026-04-04 | $18,435,727.91 | $2,425,724.34 | $0.05 |
| 2026-04-05 | $18,984,097.50 | $4,295,145.87 | $0.05 |
| 2026-04-06 | $18,442,425.68 | $2,122,932.73 | $0.05 |
| 2026-04-07 | $19,067,041.39 | $4,684,655.97 | $0.05 |
| 2026-04-08 | $19,578,451.03 | $2,665,272.50 | $0.06 |
| 2026-04-09 | $19,247,344.22 | $2,002,378.31 | $0.06 |
| 2026-04-10 | $20,498,289.87 | $9,757,037.91 | $0.06 |
| 2026-04-11 | $20,194,074.00 | $5,531,584.55 | $0.06 |
| 2026-04-12 | $19,686,149.15 | $2,180,061.17 | $0.06 |
| 2026-04-13 | $18,798,260.93 | $2,244,201.79 | $0.05 |
| 2026-04-14 | $22,294,185.30 | $61,949,301.87 | $0.06 |
| 2026-04-15 | $21,007,715.60 | $8,797,116.28 | $0.06 |
| 2026-04-16 | $20,687,845.04 | $12,694,175.73 | $0.06 |
| 2026-04-17 | $38,883,132.49 | $5,567,329.33 | $0.06 |
| 2026-04-18 | $39,412,283.46 | $3,042,605.58 | $0.06 |
| 2026-04-19 | $37,896,629.34 | $3,009,542.91 | $0.06 |
| 2026-04-20 | $36,198,039.75 | $2,004,653.05 | $0.06 |
| 2026-04-21 | $36,839,096.92 | $5,721,688.98 | $0.06 |
| 2026-04-22 | $39,133,242.37 | $7,784,024.30 | $0.06 |
| 2026-04-23 | $40,403,333.16 | $32,346,573.32 | $0.06 |
| 2026-04-24 | $38,915,439.06 | $6,760,585.46 | $0.06 |
| 2026-04-25 | $40,117,574.22 | $4,654,505.19 | $0.06 |
| 2026-04-26 | $42,156,021.61 | $23,823,728.74 | $0.07 |
| 2026-04-27 | $40,488,766.07 | $3,802,869.10 | $0.06 |
| 2026-04-28 | $38,001,535.99 | $6,335,754.09 | $0.06 |
| 2026-04-29 | $39,973,595.95 | $5,301,152.28 | $0.06 |
| 2026-04-30 | $39,898,042.36 | $5,292,317.13 | $0.06 |
| 2026-05-01 | $39,627,313.37 | $2,737,823.75 | $0.06 |
| 2026-05-02 | $39,797,332.78 | $3,032,855.07 | $0.06 |
| 2026-05-03 | $40,379,961.96 | $3,336,135.89 | $0.06 |
| 2026-05-04 | $39,547,900.25 | $5,941,897.40 | $0.06 |
| 2026-05-05 | $41,403,649.02 | $7,945,252.84 | $0.06 |
| 2026-05-06 | $42,461,420.70 | $7,292,920.88 | $0.07 |
| 2026-05-07 | $44,977,726.25 | $11,102,726.34 | $0.07 |
| 2026-05-08 | $44,674,242.30 | $5,971,940.83 | $0.07 |
| 2026-05-09 | $48,998,801.86 | $15,871,224.07 | $0.08 |
| 2026-05-10 | $51,393,802.98 | $11,331,550.21 | $0.08 |
| 2026-05-11 | $51,389,460.23 | $7,404,702.04 | $0.08 |
| 2026-05-12 | $52,248,663.81 | $7,644,843.24 | $0.08 |
| 2026-05-13 | $55,693,528.84 | $15,020,048.86 | $0.09 |
| 2026-05-14 | $51,019,068.64 | $15,949,631.16 | $0.08 |
| 2026-05-15 | $47,841,447.04 | $11,946,772.64 | $0.07 |
| 2026-05-16 | $46,874,002.76 | $6,993,616.19 | $0.07 |
| 2026-05-17 | $47,811,813.01 | $11,627,933.58 | $0.07 |
| 2026-05-18 | $50,217,075.15 | $10,755,904.92 | $0.08 |
| 2026-05-19 | $50,175,664.89 | $9,571,234.25 | $0.08 |
| 2026-05-20 | $50,645,665.87 | $9,264,640.93 | $0.08 |
| 2026-05-21 | $50,870,626.22 | $11,041,620.47 | $0.08 |
| 2026-05-22 | $48,352,359.57 | $11,791,063.62 | $0.08 |
| 2026-05-23 | $48,540,402.46 | $5,275,128.63 | $0.08 |
| 2026-05-24 | $48,306,116.44 | $10,459,014.91 | $0.08 |
| 2026-05-25 | $45,566,599.05 | $8,850,070.48 | $0.07 |
| 2026-05-26 | $47,303,330.16 | $5,657,369.71 | $0.07 |
| 2026-05-27 | $46,320,355.88 | $5,632,305.50 | $0.07 |
| 2026-05-28 | $44,320,105.13 | $15,914,470.90 | $0.07 |
| 2026-05-29 | $46,267,565.52 | $14,401,283.60 | $0.07 |
| 2026-05-30 | $46,917,425.14 | $26,593,183.69 | $0.07 |
| 2026-05-31 | $46,923,685.37 | $12,137,792.41 | $0.07 |
| 2026-06-01 | $45,811,654.66 | $29,664,627.39 | $0.07 |
| 2026-06-02 | $45,306,370.17 | $13,711,712.35 | $0.07 |
| 2026-06-03 | $43,591,923.80 | $14,144,611.42 | $0.07 |
| 2026-06-04 | $45,930,106.46 | $22,567,371.30 | $0.07 |
| 2026-06-05 | $41,827,231.60 | $17,893,223.98 | $0.07 |
| 2026-06-06 | $34,817,082.50 | $35,265,540.75 | $0.05 |
| 2026-06-07 | $36,186,802.99 | $49,048,428.17 | $0.06 |
| 2026-06-08 | $38,235,524.39 | $23,287,923.19 | $0.06 |
| 2026-06-09 | $38,532,103.80 | $37,569,929.53 | $0.06 |
| 2026-06-10 | $40,378,985.21 | $18,858,840.20 | $0.06 |
| 2026-06-11 | $39,257,660.66 | $30,431,674.71 | $0.06 |
| 2026-06-12 | $45,288,109.61 | $20,228,933.79 | $0.06 |
| 2026-06-13 | $44,274,282.05 | $19,071,078.15 | $0.06 |
| 2026-06-14 | $46,648,148.10 | $8,641,680.39 | $0.06 |
| 2026-06-15 | $52,448,271.64 | $10,722,668.69 | $0.07 |
| 2026-06-16 | $48,593,745.82 | $10,541,184.41 | $0.07 |
| 2026-06-17 | $47,496,620.29 | $4,075,269.73 | $0.07 |
| 2026-06-18 | $51,321,457.10 | $10,376,645.59 | $0.07 |
| 2026-06-19 | $51,943,069.00 | $8,009,638.32 | $0.07 |
| 2026-06-20 | $49,853,327.06 | $3,639,495.78 | $0.07 |
| 2026-06-21 | $50,312,782.70 | $3,224,393.04 | $0.07 |
| 2026-06-22 | $47,996,150.16 | $7,292,428.85 | $0.07 |
| 2026-06-23 | $46,388,510.35 | $7,296,733.82 | $0.06 |
| 2026-06-24 | $46,102,734.26 | $2,595,055.87 | $0.06 |
| 2026-06-25 | $46,590,990.19 | $2,903,003.23 | $0.06 |
| 2026-06-26 | $47,658,570.93 | $3,045,634.45 | $0.07 |
| 2026-06-27 | $49,160,161.05 | $2,483,475.80 | $0.07 |
| 2026-06-28 | $48,392,625.63 | $4,627,663.25 | $0.07 |
| 2026-06-29 | $49,375,003.61 | $2,637,068.52 | $0.07 |
| 2026-06-30 | $51,418,410.88 | $4,008,453.50 | $0.07 |
| 2026-07-01 | $47,670,058.76 | $2,873,263.28 | $0.07 |
| 2026-07-02 | $46,684,426.16 | $2,329,357.24 | $0.06 |
| 2026-07-03 | $49,591,612.39 | $2,382,346.92 | $0.07 |
| 2026-07-04 | $52,650,930.80 | $6,269,544.12 | $0.07 |
| 2026-07-05 | $52,790,655.68 | $2,203,382.67 | $0.07 |
| 2026-07-06 | $49,693,233.83 | $6,090,087.84 | $0.07 |
| 2026-07-07 | $50,417,618.96 | $6,085,490.14 | $0.07 |
| 2026-07-07 | $48,486,571.52 | $4,570,565.92 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
