Reental RNT #1659
$0.177 1.44% (1d)
Market Overview
Reental current market price is $0.177 with a 24 hour trading volume of $5,835. The total available supply of Reental is 199.90M RNT with a maximum supply of 200.00M RNT. It has secured Rank 1659 in the cryptocurrency market with a marketcap of $9.37M. The RNT price is 0.01% up in the last one hour.
The high price of the Reental is $0.179 and low price is $0.177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Reental Rank
1659
Reental Price
$0.177
Market Cap
$9.37M 1.44%
Fully Diluted Valuation
$35.33M
Trading Volume(24h)
$5,835
Circulating Supply
53.01M RNT
Total Supply
199.90M RNT
Max Supply
200.00M RNT
High(24h)
$0.179
Low(24h)
$0.177
All-time High
$0.297 40.38%
31 May 2024
All-time Low
$0.0159 1010.34%
13 Jun 2025
Cryptocurrency Reental Calculator
Want to convert more cryptocurrencies?
Reental Historical Data Chart
1h
0.01%
24h
1.44%
7d
0.44%
14d
4.44%
30d
5.23%
60d
6.49%
200d
11.39%
1y
21.89%
Reental Historical Data
Historical data of Reental past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $15,891.54 | $0.23 |
| 2024-12-12 | $0.00 | $8,780.12 | $0.24 |
| 2024-12-13 | $0.00 | $6,543.85 | $0.24 |
| 2024-12-14 | $0.00 | $5,271.13 | $0.24 |
| 2024-12-15 | $0.00 | $3,287.30 | $0.24 |
| 2024-12-16 | $0.00 | $1,081.89 | $0.24 |
| 2024-12-17 | $0.00 | $4,186.88 | $0.24 |
| 2024-12-18 | $0.00 | $14,000.28 | $0.23 |
| 2024-12-19 | $0.00 | $3,293.75 | $0.23 |
| 2024-12-20 | $0.00 | $4,307.27 | $0.23 |
| 2024-12-21 | $0.00 | $2,272.18 | $0.23 |
| 2024-12-22 | $0.00 | $654.78 | $0.23 |
| 2024-12-23 | $0.00 | $5,608.94 | $0.23 |
| 2024-12-24 | $0.00 | $6,420.81 | $0.23 |
| 2024-12-25 | $0.00 | $48.75 | $0.23 |
| 2024-12-26 | $0.00 | $869.52 | $0.24 |
| 2024-12-27 | $0.00 | $1,824.52 | $0.23 |
| 2024-12-28 | $0.00 | $18,060.90 | $0.23 |
| 2024-12-29 | $0.00 | $1,056.55 | $0.23 |
| 2024-12-30 | $0.00 | $1,474.71 | $0.22 |
| 2024-12-31 | $0.00 | $7,410.34 | $0.23 |
| 2025-01-01 | $0.00 | $4,867.68 | $0.22 |
| 2025-01-02 | $0.00 | $616.00 | $0.22 |
| 2025-01-03 | $0.00 | $6,018.11 | $0.23 |
| 2025-01-04 | $0.00 | $9,355.49 | $0.23 |
| 2025-01-05 | $0.00 | $3,245.93 | $0.23 |
| 2025-01-06 | $0.00 | $255.88 | $0.23 |
| 2025-01-07 | $0.00 | $3,259.05 | $0.23 |
| 2025-01-08 | $0.00 | $5,691.32 | $0.23 |
| 2025-01-09 | $0.00 | $6,624.74 | $0.23 |
| 2025-01-10 | $0.00 | $2,802.40 | $0.23 |
| 2025-01-11 | $0.00 | $3,905.32 | $0.23 |
| 2025-01-12 | $0.00 | $1,272.06 | $0.23 |
| 2025-01-13 | $0.00 | $350.16 | $0.23 |
| 2025-01-14 | $0.00 | $14,114.72 | $0.23 |
| 2025-01-15 | $0.00 | $3,256.52 | $0.23 |
| 2025-01-16 | $0.00 | $1,988.04 | $0.23 |
| 2025-01-17 | $0.00 | $3,507.56 | $0.23 |
| 2025-01-18 | $0.00 | $3,193.20 | $0.23 |
| 2025-01-19 | $0.00 | $32,578.27 | $0.22 |
| 2025-01-20 | $0.00 | $3,480.81 | $0.22 |
| 2025-01-21 | $0.00 | $6,676.35 | $0.23 |
| 2025-01-22 | $0.00 | $4,028.91 | $0.23 |
| 2025-01-23 | $0.00 | $11,425.97 | $0.22 |
| 2025-01-24 | $0.00 | $5,288.65 | $0.22 |
| 2025-01-25 | $0.00 | $3,685.26 | $0.22 |
| 2025-01-26 | $0.00 | $14,034.71 | $0.23 |
| 2025-01-27 | $0.00 | $3,496.78 | $0.23 |
| 2025-01-28 | $0.00 | $3,136.19 | $0.23 |
| 2025-01-29 | $0.00 | $2,228.98 | $0.23 |
| 2025-01-30 | $0.00 | $4,488.60 | $0.23 |
| 2025-01-31 | $0.00 | $5,322.49 | $0.23 |
| 2025-02-01 | $0.00 | $3,781.39 | $0.23 |
| 2025-02-02 | $0.00 | $4,295.65 | $0.22 |
| 2025-02-03 | $0.00 | $2,203.49 | $0.22 |
| 2025-02-04 | $0.00 | $10,521.78 | $0.22 |
| 2025-02-05 | $0.00 | $6,080.59 | $0.22 |
| 2025-02-06 | $0.00 | $5,929.50 | $0.22 |
| 2025-02-07 | $0.00 | $7,976.51 | $0.23 |
| 2025-02-08 | $0.00 | $8,436.50 | $0.23 |
| 2025-02-09 | $0.00 | $3,779.52 | $0.22 |
| 2025-02-10 | $0.00 | $338.20 | $0.23 |
| 2025-02-11 | $0.00 | $9,789.21 | $0.22 |
| 2025-02-12 | $0.00 | $6,986.97 | $0.22 |
| 2025-02-13 | $0.00 | $1,725.65 | $0.22 |
| 2025-02-14 | $0.00 | $5,719.10 | $0.22 |
| 2025-02-15 | $0.00 | $4,922.90 | $0.22 |
| 2025-02-16 | $0.00 | $2,430.29 | $0.22 |
| 2025-02-17 | $0.00 | $774.28 | $0.22 |
| 2025-02-18 | $0.00 | $7,071.34 | $0.22 |
| 2025-02-19 | $0.00 | $10,508.78 | $0.22 |
| 2025-02-20 | $0.00 | $7,358.23 | $0.23 |
| 2025-02-21 | $0.00 | $3,017.88 | $0.22 |
| 2025-02-22 | $0.00 | $5,436.32 | $0.22 |
| 2025-02-23 | $0.00 | $6,826.41 | $0.22 |
| 2025-02-24 | $0.00 | $946.33 | $0.22 |
| 2025-02-25 | $0.00 | $8,114.98 | $0.22 |
| 2025-02-26 | $0.00 | $5,654.53 | $0.22 |
| 2025-02-27 | $0.00 | $12,773.39 | $0.22 |
| 2025-02-28 | $0.00 | $2,838.33 | $0.22 |
| 2025-03-01 | $0.00 | $9,844.52 | $0.22 |
| 2025-03-02 | $0.00 | $2,925.12 | $0.22 |
| 2025-03-03 | $0.00 | $4,404.83 | $0.21 |
| 2025-03-04 | $0.00 | $9,783.36 | $0.22 |
| 2025-03-05 | $0.00 | $4,718.54 | $0.21 |
| 2025-03-06 | $0.00 | $6,245.58 | $0.21 |
| 2025-03-07 | $0.00 | $5,402.97 | $0.21 |
| 2025-03-08 | $0.00 | $6,201.37 | $0.21 |
| 2025-03-09 | $0.00 | $1,165.07 | $0.21 |
| 2025-03-10 | $0.00 | $2,984.93 | $0.21 |
| 2025-03-11 | $0.00 | $8,530.88 | $0.21 |
| 2025-03-12 | $0.00 | $10,734.47 | $0.21 |
| 2025-03-13 | $0.00 | $2,510.77 | $0.21 |
| 2025-03-14 | $0.00 | $539.34 | $0.21 |
| 2025-03-15 | $0.00 | $13,590.70 | $0.21 |
| 2025-03-16 | $0.00 | $870.00 | $0.21 |
| 2025-03-17 | $0.00 | $1,458.10 | $0.21 |
| 2025-03-18 | $0.00 | $5,057.38 | $0.21 |
| 2025-03-19 | $0.00 | $8,028.01 | $0.21 |
| 2025-03-20 | $0.00 | $2,735.11 | $0.21 |
| 2025-03-21 | $0.00 | $2,382.33 | $0.21 |
| 2025-03-22 | $0.00 | $3,389.04 | $0.21 |
| 2025-03-23 | $0.00 | $2,550.52 | $0.21 |
| 2025-03-24 | $0.00 | $2,238.10 | $0.21 |
| 2025-03-25 | $0.00 | $1,177.62 | $0.21 |
| 2025-03-26 | $0.00 | $2,194.37 | $0.21 |
| 2025-03-27 | $0.00 | $14,273.30 | $0.21 |
| 2025-03-28 | $0.00 | $2,250.84 | $0.21 |
| 2025-03-29 | $0.00 | $7,153.72 | $0.21 |
| 2025-03-30 | $0.00 | $2,070.72 | $0.21 |
| 2025-03-31 | $0.00 | $5,781.44 | $0.21 |
| 2025-04-01 | $0.00 | $5,932.53 | $0.21 |
| 2025-04-02 | $0.00 | $5,623.66 | $0.21 |
| 2025-04-03 | $0.00 | $12,781.30 | $0.21 |
| 2025-04-04 | $0.00 | $21,030.57 | $0.22 |
| 2025-04-05 | $0.00 | $14,906.87 | $0.22 |
| 2025-04-06 | $0.00 | $2,395.47 | $0.21 |
| 2025-04-07 | $0.00 | $1,543.39 | $0.21 |
| 2025-04-08 | $0.00 | $10,169.55 | $0.21 |
| 2025-04-09 | $0.00 | $1,510.65 | $0.21 |
| 2025-04-10 | $0.00 | $4,421.84 | $0.21 |
| 2025-04-11 | $0.00 | $4,019.59 | $0.21 |
| 2025-04-12 | $0.00 | $2,651.58 | $0.21 |
| 2025-04-13 | $0.00 | $1,843.22 | $0.21 |
| 2025-04-14 | $0.00 | $178.01 | $0.21 |
| 2025-04-15 | $0.00 | $4,547.83 | $0.21 |
| 2025-04-16 | $0.00 | $5,614.32 | $0.21 |
| 2025-04-17 | $0.00 | $8,809.47 | $0.22 |
| 2025-04-18 | $0.00 | $2,826.65 | $0.22 |
| 2025-04-19 | $0.00 | $3,954.70 | $0.21 |
| 2025-04-20 | $0.00 | $250.85 | $0.21 |
| 2025-04-21 | $0.00 | $2,088.99 | $0.21 |
| 2025-04-22 | $0.00 | $3,345.10 | $0.21 |
| 2025-04-23 | $0.00 | $2,493.16 | $0.22 |
| 2025-04-24 | $0.00 | $414.05 | $0.22 |
| 2025-04-25 | $0.00 | $10,642.34 | $0.22 |
| 2025-04-26 | $0.00 | $5,056.85 | $0.22 |
| 2025-04-27 | $0.00 | $653.58 | $0.22 |
| 2025-04-28 | $0.00 | $492.22 | $0.22 |
| 2025-04-29 | $0.00 | $951.77 | $0.22 |
| 2025-04-30 | $0.00 | $4,384.41 | $0.22 |
| 2025-05-01 | $0.00 | $4,346.93 | $0.21 |
| 2025-05-02 | $0.00 | $2,921.41 | $0.21 |
| 2025-05-03 | $0.00 | $7,085.86 | $0.21 |
| 2025-05-04 | $0.00 | $732.44 | $0.21 |
| 2025-05-05 | $0.00 | $1,239.84 | $0.21 |
| 2025-05-06 | $0.00 | $5,069.21 | $0.21 |
| 2025-05-07 | $0.00 | $13,229.90 | $0.21 |
| 2025-05-08 | $0.00 | $8,861.18 | $0.21 |
| 2025-05-09 | $0.00 | $17,203.17 | $0.22 |
| 2025-05-10 | $0.00 | $24,372.95 | $0.23 |
| 2025-05-11 | $0.00 | $4,521.81 | $0.23 |
| 2025-05-12 | $0.00 | $6,740.74 | $0.23 |
| 2025-05-13 | $0.00 | $28,491.10 | $0.24 |
| 2025-05-14 | $0.00 | $31,600.90 | $0.25 |
| 2025-05-15 | $0.00 | $18,939.97 | $0.25 |
| 2025-05-16 | $0.00 | $51,117.10 | $0.23 |
| 2025-05-17 | $0.00 | $11,990.94 | $0.23 |
| 2025-05-18 | $0.00 | $3,684.66 | $0.23 |
| 2025-05-19 | $0.00 | $4,146.96 | $0.23 |
| 2025-05-20 | $0.00 | $14,322.30 | $0.23 |
| 2025-05-21 | $0.00 | $13,225.78 | $0.23 |
| 2025-05-22 | $0.00 | $12,871.72 | $0.23 |
| 2025-05-23 | $0.00 | $9,423.06 | $0.23 |
| 2025-05-24 | $0.00 | $16,046.54 | $0.23 |
| 2025-05-25 | $0.00 | $3,159.41 | $0.23 |
| 2025-05-26 | $0.00 | $4,379.80 | $0.23 |
| 2025-05-27 | $8,364,648.46 | $8,067.29 | $0.23 |
| 2025-05-28 | $8,395,645.34 | $17,714.82 | $0.23 |
| 2025-05-29 | $8,416,026.90 | $6,225.18 | $0.23 |
| 2025-05-30 | $8,551,064.24 | $17,615.60 | $0.23 |
| 2025-05-31 | $8,456,320.27 | $9,359.81 | $0.22 |
| 2025-06-01 | $8,465,001.18 | $12,984.41 | $0.22 |
| 2025-06-02 | $8,361,845.93 | $4,841.37 | $0.22 |
| 2025-06-03 | $8,384,214.73 | $7,416.34 | $0.22 |
| 2025-06-04 | $8,460,419.45 | $5,522.18 | $0.22 |
| 2025-06-05 | $8,417,939.35 | $3,427.36 | $0.22 |
| 2025-06-06 | $8,189,383.66 | $18,354.91 | $0.21 |
| 2025-06-07 | $8,140,045.80 | $3,630.05 | $0.21 |
| 2025-06-08 | $8,102,602.30 | $2,547.87 | $0.21 |
| 2025-06-09 | $8,083,228.60 | $1,451.03 | $0.21 |
| 2025-06-10 | $8,089,031.67 | $8,730.98 | $0.21 |
| 2025-06-11 | $8,160,080.12 | $6,401.16 | $0.21 |
| 2025-06-12 | $8,139,547.40 | $11,612.20 | $0.21 |
| 2025-06-13 | $747,176.23 | $59,534.61 | $0.02 |
| 2025-06-14 | $8,120,335.91 | $10,844.49 | $0.21 |
| 2025-06-15 | $8,107,324.43 | $3,180.11 | $0.21 |
| 2025-06-16 | $8,079,287.36 | $1,613.71 | $0.21 |
| 2025-06-17 | $8,131,448.53 | $10,170.40 | $0.21 |
| 2025-06-18 | $8,120,030.64 | $3,057.17 | $0.21 |
| 2025-06-19 | $8,113,959.33 | $8,609.52 | $0.21 |
| 2025-06-20 | $8,192,755.62 | $6,487.37 | $0.21 |
| 2025-06-21 | $8,192,102.93 | $5,892.81 | $0.21 |
| 2025-06-22 | $8,166,946.89 | $3,733.29 | $0.21 |
| 2025-06-23 | $8,144,908.34 | $1,848.13 | $0.21 |
| 2025-06-24 | $8,247,934.90 | $7,584.36 | $0.21 |
| 2025-06-25 | $8,230,981.66 | $6,901.01 | $0.21 |
| 2025-06-26 | $8,137,477.31 | $12,914.80 | $0.21 |
| 2025-06-27 | $8,140,635.19 | $6,522.51 | $0.21 |
| 2025-06-28 | $8,157,020.78 | $8,714.07 | $0.21 |
| 2025-06-29 | $8,115,628.23 | $1,653.14 | $0.21 |
| 2025-06-30 | $8,083,771.07 | $1,800.97 | $0.21 |
| 2025-07-01 | $8,057,038.82 | $8,326.98 | $0.20 |
| 2025-07-02 | $8,101,340.47 | $18,182.88 | $0.20 |
| 2025-07-03 | $8,038,078.24 | $7,596.02 | $0.20 |
| 2025-07-04 | $8,065,698.20 | $5,868.71 | $0.20 |
| 2025-07-05 | $8,052,003.85 | $4,440.47 | $0.20 |
| 2025-07-06 | $7,952,084.13 | $5,957.30 | $0.20 |
| 2025-07-07 | $7,936,264.64 | $1,483.03 | $0.20 |
| 2025-07-08 | $8,082,156.89 | $5,617.78 | $0.20 |
| 2025-07-09 | $8,024,422.33 | $8,903.06 | $0.20 |
| 2025-07-10 | $8,009,737.53 | $1,896.42 | $0.20 |
| 2025-07-11 | $8,082,598.85 | $5,856.22 | $0.20 |
| 2025-07-12 | $8,077,376.42 | $2,227.82 | $0.20 |
| 2025-07-13 | $8,016,204.75 | $4,237.93 | $0.20 |
| 2025-07-14 | $8,016,697.65 | $292.11 | $0.20 |
| 2025-07-15 | $8,128,120.87 | $7,137.96 | $0.20 |
| 2025-07-16 | $8,141,097.29 | $9,349.06 | $0.20 |
| 2025-07-17 | $8,159,134.88 | $4,527.13 | $0.20 |
| 2025-07-18 | $8,208,192.16 | $8,709.97 | $0.20 |
| 2025-07-19 | $8,126,107.87 | $9,121.64 | $0.20 |
| 2025-07-20 | $7,911,324.73 | $10,660.59 | $0.19 |
| 2025-07-21 | $7,859,504.72 | $2,750.00 | $0.19 |
| 2025-07-22 | $7,850,509.39 | $12,823.43 | $0.19 |
| 2025-07-23 | $7,911,008.46 | $20,479.82 | $0.19 |
| 2025-07-24 | $7,911,234.17 | $6,470.65 | $0.19 |
| 2025-07-25 | $7,862,039.33 | $10,696.36 | $0.19 |
| 2025-07-26 | $7,896,818.07 | $6,236.71 | $0.19 |
| 2025-07-27 | $7,897,638.63 | $2,293.67 | $0.19 |
| 2025-07-28 | $7,869,945.94 | $2,031.34 | $0.19 |
| 2025-07-29 | $7,993,730.46 | $15,541.28 | $0.19 |
| 2025-07-30 | $8,117,089.29 | $13,449.73 | $0.19 |
| 2025-07-31 | $8,115,686.46 | $3,207.07 | $0.19 |
| 2025-08-01 | $8,106,694.18 | $9,932.87 | $0.19 |
| 2025-08-02 | $7,974,547.99 | $9,162.06 | $0.19 |
| 2025-08-03 | $8,122,095.88 | $12,827.52 | $0.19 |
| 2025-08-04 | $8,088,480.49 | $1,746.22 | $0.19 |
| 2025-08-05 | $8,215,344.45 | $11,838.48 | $0.19 |
| 2025-08-06 | $8,139,882.48 | $4,615.97 | $0.19 |
| 2025-08-07 | $8,135,657.61 | $3,489.69 | $0.19 |
| 2025-08-08 | $8,197,111.89 | $4,953.89 | $0.19 |
| 2025-08-09 | $8,113,408.89 | $7,853.27 | $0.19 |
| 2025-08-10 | $8,092,937.77 | $2,118.59 | $0.19 |
| 2025-08-11 | $8,149,695.60 | $9,014.23 | $0.19 |
| 2025-08-12 | $8,122,936.38 | $9,150.79 | $0.19 |
| 2025-08-13 | $8,139,335.82 | $11,997.31 | $0.19 |
| 2025-08-14 | $8,195,593.92 | $1,816.97 | $0.19 |
| 2025-08-15 | $8,119,785.47 | $11,228.16 | $0.19 |
| 2025-08-16 | $8,097,532.54 | $2,208.71 | $0.19 |
| 2025-08-17 | $8,108,076.48 | $9,460.69 | $0.19 |
| 2025-08-18 | $8,035,335.90 | $4,670.81 | $0.19 |
| 2025-08-19 | $8,020,197.69 | $15,729.76 | $0.19 |
| 2025-08-20 | $7,869,266.54 | $14,814.96 | $0.18 |
| 2025-08-21 | $7,849,446.32 | $6,760.14 | $0.18 |
| 2025-08-22 | $7,889,062.72 | $8,229.87 | $0.18 |
| 2025-08-23 | $7,923,571.80 | $1,423.62 | $0.18 |
| 2025-08-24 | $7,861,382.98 | $1,327.83 | $0.18 |
| 2025-08-25 | $7,976,897.43 | $3,401.08 | $0.18 |
| 2025-08-26 | $8,078,332.55 | $14,178.76 | $0.18 |
| 2025-08-27 | $8,216,070.14 | $11,346.43 | $0.19 |
| 2025-08-28 | $8,073,487.42 | $9,433.96 | $0.18 |
| 2025-08-29 | $8,224,137.87 | $17,922.14 | $0.19 |
| 2025-08-30 | $8,173,441.78 | $10,922.28 | $0.19 |
| 2025-08-31 | $8,144,779.40 | $3,343.88 | $0.19 |
| 2025-09-01 | $8,201,129.88 | $1,502.49 | $0.19 |
| 2025-09-02 | $8,374,510.43 | $15,243.07 | $0.19 |
| 2025-09-03 | $8,322,594.14 | $10,725.48 | $0.19 |
| 2025-09-04 | $8,437,503.96 | $16,493.05 | $0.19 |
| 2025-09-05 | $8,317,690.50 | $14,833.92 | $0.19 |
| 2025-09-06 | $8,396,579.33 | $6,812.70 | $0.19 |
| 2025-09-07 | $8,305,804.39 | $3,450.91 | $0.19 |
| 2025-09-08 | $8,253,936.87 | $4,023.03 | $0.18 |
| 2025-09-09 | $8,277,876.32 | $5,945.69 | $0.18 |
| 2025-09-10 | $8,404,663.29 | $32,183.68 | $0.19 |
| 2025-09-11 | $8,419,050.74 | $8,076.51 | $0.19 |
| 2025-09-12 | $8,335,312.76 | $9,427.51 | $0.18 |
| 2025-09-13 | $8,424,892.64 | $5,632.91 | $0.18 |
| 2025-09-14 | $8,327,606.23 | $3,102.73 | $0.18 |
| 2025-09-15 | $8,313,080.94 | $1,126.25 | $0.18 |
| 2025-09-16 | $8,320,148.30 | $434.78 | $0.18 |
| 2025-09-17 | $8,455,811.20 | $14,482.02 | $0.18 |
| 2025-09-18 | $8,576,320.09 | $8,869.67 | $0.18 |
| 2025-09-19 | $8,651,322.35 | $13,937.10 | $0.18 |
| 2025-09-20 | $8,699,376.53 | $9,868.47 | $0.18 |
| 2025-09-21 | $8,638,235.86 | $4,678.74 | $0.18 |
| 2025-09-22 | $8,623,745.58 | $1,381.55 | $0.18 |
| 2025-09-23 | $8,654,743.21 | $16,275.68 | $0.18 |
| 2025-09-24 | $8,852,740.28 | $12,878.46 | $0.19 |
| 2025-09-25 | $8,914,090.67 | $23,814.40 | $0.19 |
| 2025-09-26 | $9,011,790.85 | $10,834.11 | $0.19 |
| 2025-09-27 | $8,999,320.78 | $9,505.04 | $0.19 |
| 2025-09-28 | $8,931,354.40 | $6,605.29 | $0.19 |
| 2025-09-29 | $8,896,995.46 | $3,581.85 | $0.19 |
| 2025-09-30 | $8,978,042.41 | $9,073.28 | $0.19 |
| 2025-10-01 | $8,958,996.67 | $13,996.78 | $0.19 |
| 2025-10-02 | $8,916,590.69 | $5,966.78 | $0.19 |
| 2025-10-03 | $8,986,952.70 | $12,372.36 | $0.19 |
| 2025-10-04 | $8,878,521.35 | $7,961.40 | $0.18 |
| 2025-10-05 | $8,842,327.32 | $4,068.73 | $0.18 |
| 2025-10-06 | $8,802,996.09 | $3,050.05 | $0.18 |
| 2025-10-07 | $8,881,987.33 | $5,931.57 | $0.18 |
| 2025-10-08 | $8,892,630.32 | $4,502.53 | $0.18 |
| 2025-10-09 | $8,898,605.14 | $6,888.61 | $0.18 |
| 2025-10-10 | $8,950,684.45 | $5,753.72 | $0.19 |
| 2025-10-11 | $8,909,784.98 | $16,298.39 | $0.18 |
| 2025-10-12 | $8,779,913.95 | $5,198.33 | $0.18 |
| 2025-10-13 | $8,769,852.52 | $697.00 | $0.18 |
| 2025-10-14 | $8,789,639.61 | $13,791.55 | $0.18 |
| 2025-10-15 | $8,877,112.93 | $12,439.68 | $0.18 |
| 2025-10-16 | $8,870,368.91 | $8,838.80 | $0.18 |
| 2025-10-17 | $8,946,689.11 | $6,382.55 | $0.18 |
| 2025-10-18 | $8,944,491.99 | $3,043.45 | $0.18 |
| 2025-10-19 | $8,923,065.21 | $1,481.73 | $0.18 |
| 2025-10-20 | $8,919,034.65 | $3,204.84 | $0.18 |
| 2025-10-21 | $8,999,946.03 | $4,284.81 | $0.18 |
| 2025-10-22 | $8,998,202.71 | $11,527.14 | $0.18 |
| 2025-10-23 | $9,322,340.14 | $10,752.41 | $0.18 |
| 2025-10-24 | $9,375,914.05 | $10,730.75 | $0.18 |
| 2025-10-25 | $9,464,398.27 | $5,208.99 | $0.19 |
| 2025-10-26 | $9,401,232.62 | $3,204.72 | $0.18 |
| 2025-10-27 | $9,444,546.11 | $780.25 | $0.19 |
| 2025-10-28 | $9,347,365.69 | $10,897.26 | $0.18 |
| 2025-10-29 | $9,450,918.33 | $10,385.53 | $0.19 |
| 2025-10-30 | $9,498,879.96 | $9,763.58 | $0.19 |
| 2025-10-31 | $9,415,959.54 | $19,349.01 | $0.18 |
| 2025-11-01 | $9,372,663.79 | $7,052.38 | $0.18 |
| 2025-11-02 | $9,391,032.18 | $3,237.37 | $0.18 |
| 2025-11-03 | $9,371,435.61 | $1,417.93 | $0.18 |
| 2025-11-04 | $9,290,286.55 | $18,756.96 | $0.18 |
| 2025-11-05 | $9,546,515.71 | $16,602.91 | $0.19 |
| 2025-11-06 | $9,674,677.96 | $3,803.62 | $0.18 |
| 2025-11-07 | $9,621,888.74 | $9,952.84 | $0.18 |
| 2025-11-08 | $9,649,386.84 | $2,893.46 | $0.18 |
| 2025-11-09 | $9,590,419.44 | $3,303.65 | $0.18 |
| 2025-11-10 | $9,513,823.66 | $4,142.44 | $0.18 |
| 2025-11-11 | $9,481,585.45 | $7,570.62 | $0.18 |
| 2025-11-12 | $9,555,978.78 | $10,264.33 | $0.18 |
| 2025-11-13 | $9,557,300.68 | $5,468.49 | $0.18 |
| 2025-11-14 | $9,540,067.79 | $4,299.74 | $0.18 |
| 2025-11-15 | $9,606,145.04 | $10,813.67 | $0.18 |
| 2025-11-16 | $9,240,866.61 | $26,871.45 | $0.17 |
| 2025-11-17 | $9,274,459.90 | $7,690.84 | $0.18 |
| 2025-11-18 | $9,252,607.64 | $2,591.68 | $0.17 |
| 2025-11-19 | $9,249,184.08 | $6,100.42 | $0.17 |
| 2025-11-20 | $9,328,587.62 | $5,338.58 | $0.18 |
| 2025-11-21 | $9,220,483.45 | $18,624.10 | $0.17 |
| 2025-11-22 | $9,407,704.38 | $14,377.11 | $0.18 |
| 2025-11-23 | $9,455,027.91 | $734.48 | $0.18 |
| 2025-11-24 | $9,501,904.79 | $11,484.02 | $0.18 |
| 2025-11-25 | $9,759,137.13 | $25,483.51 | $0.18 |
| 2025-11-26 | $9,925,417.81 | $17,878.99 | $0.19 |
| 2025-11-27 | $9,887,518.27 | $15,876.74 | $0.19 |
| 2025-11-28 | $10,078,950.40 | $19,720.78 | $0.19 |
| 2025-11-29 | $10,099,185.38 | $8,072.33 | $0.19 |
| 2025-11-30 | $10,010,237.40 | $4,984.87 | $0.19 |
| 2025-12-01 | $10,018,438.70 | $13,454.54 | $0.19 |
| 2025-12-02 | $10,079,161.66 | $9,078.55 | $0.19 |
| 2025-12-03 | $9,977,952.79 | $6,627.96 | $0.19 |
| 2025-12-04 | $9,956,737.83 | $1,832.18 | $0.19 |
| 2025-12-05 | $10,074,637.47 | $5,164.98 | $0.19 |
| 2025-12-06 | $9,912,893.34 | $5,871.56 | $0.19 |
| 2025-12-07 | $9,936,828.54 | $2,028.01 | $0.19 |
| 2025-12-08 | $9,903,763.10 | $546.26 | $0.19 |
| 2025-12-09 | $9,890,113.12 | $1,685.64 | $0.19 |
| 2025-12-10 | $9,970,618.05 | $20,093.48 | $0.19 |
| 2025-12-10 | $9,976,471.04 | $19,030.90 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
