Rnt RNT #442
$0.347 0.41% (1d)
Market Overview
Rnt current market price is $0.347 with a 24 hour trading volume of $14,902. The total available supply of Rnt is 200.00M RNT with a maximum supply of 200.00M RNT. It has secured Rank 442 in the cryptocurrency market with a marketcap of $49.84M. The RNT price is 0.02% up in the last one hour.
The high price of the Rnt is $0.353 and low price is $0.342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rnt Rank
442
Rnt Price
$0.347
Market Cap
$49.84M 0.46%
Fully Diluted Valuation
$69.43M
Trading Volume(24h)
$14,902
Circulating Supply
143.58M RNT
Total Supply
200.00M RNT
Max Supply
200.00M RNT
High(24h)
$0.353
Low(24h)
$0.342
All-time High
$33.06 98.95%
15 Apr 2026
All-time Low
$0.0159 2080.58%
12 Jun 2025
Cryptocurrency Rnt Calculator
Want to convert more cryptocurrencies?
Rnt Historical Data Chart
1h
0.02%
24h
0.41%
7d
1.99%
14d
3.38%
30d
9.45%
60d
15.98%
200d
126.03%
1y
84.09%
Rnt Historical Data
Historical data of Rnt past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $8,215,209.23 | $11,839.17 | $0.19 |
| 2025-08-06 | $8,139,851.21 | $4,616.00 | $0.19 |
| 2025-08-07 | $8,135,657.61 | $3,489.69 | $0.19 |
| 2025-08-08 | $8,197,251.02 | $4,954.09 | $0.19 |
| 2025-08-09 | $8,113,425.79 | $7,853.21 | $0.19 |
| 2025-08-10 | $8,092,690.96 | $2,118.46 | $0.19 |
| 2025-08-11 | $8,149,949.60 | $9,014.14 | $0.19 |
| 2025-08-12 | $8,122,935.66 | $9,150.88 | $0.19 |
| 2025-08-13 | $8,139,762.23 | $11,997.88 | $0.19 |
| 2025-08-14 | $8,195,621.12 | $1,834.14 | $0.19 |
| 2025-08-15 | $8,119,580.59 | $11,306.08 | $0.19 |
| 2025-08-16 | $8,097,394.24 | $2,208.67 | $0.19 |
| 2025-08-17 | $8,108,153.84 | $9,460.60 | $0.19 |
| 2025-08-18 | $8,035,632.55 | $4,670.86 | $0.19 |
| 2025-08-19 | $8,020,247.61 | $15,730.01 | $0.19 |
| 2025-08-20 | $7,869,266.54 | $14,813.56 | $0.18 |
| 2025-08-21 | $7,849,524.98 | $6,760.14 | $0.18 |
| 2025-08-22 | $7,888,984.72 | $8,229.77 | $0.18 |
| 2025-08-23 | $7,923,707.54 | $1,423.62 | $0.18 |
| 2025-08-24 | $7,861,383.41 | $1,327.83 | $0.18 |
| 2025-08-25 | $7,977,332.51 | $3,401.00 | $0.18 |
| 2025-08-26 | $8,077,446.81 | $14,179.68 | $0.18 |
| 2025-08-27 | $8,216,303.08 | $11,346.50 | $0.19 |
| 2025-08-28 | $8,073,544.16 | $9,434.00 | $0.18 |
| 2025-08-29 | $8,224,138.12 | $17,922.10 | $0.19 |
| 2025-08-30 | $8,173,467.28 | $10,922.32 | $0.19 |
| 2025-08-31 | $8,144,748.78 | $3,343.86 | $0.19 |
| 2025-09-01 | $8,201,212.09 | $1,502.38 | $0.19 |
| 2025-09-02 | $8,374,251.57 | $15,242.69 | $0.19 |
| 2025-09-03 | $8,322,737.12 | $10,629.37 | $0.19 |
| 2025-09-04 | $8,437,503.96 | $16,493.26 | $0.19 |
| 2025-09-05 | $8,317,588.91 | $14,833.50 | $0.19 |
| 2025-09-06 | $8,396,385.24 | $6,812.54 | $0.19 |
| 2025-09-07 | $8,305,951.02 | $3,450.93 | $0.19 |
| 2025-09-08 | $8,254,069.80 | $4,023.03 | $0.18 |
| 2025-09-09 | $8,277,982.50 | $5,945.91 | $0.18 |
| 2025-09-10 | $8,404,535.71 | $32,183.01 | $0.19 |
| 2025-09-11 | $8,418,823.86 | $8,076.67 | $0.19 |
| 2025-09-12 | $8,335,230.35 | $9,427.46 | $0.18 |
| 2025-09-13 | $8,424,892.64 | $5,632.87 | $0.18 |
| 2025-09-14 | $8,328,378.90 | $3,102.64 | $0.18 |
| 2025-09-15 | $8,313,072.02 | $1,126.20 | $0.18 |
| 2025-09-16 | $8,320,198.00 | $434.78 | $0.18 |
| 2025-09-17 | $8,455,358.34 | $14,482.09 | $0.18 |
| 2025-09-18 | $8,576,479.04 | $8,869.61 | $0.18 |
| 2025-09-19 | $8,651,440.61 | $13,936.81 | $0.18 |
| 2025-09-20 | $8,699,332.17 | $9,868.49 | $0.18 |
| 2025-09-21 | $8,638,159.65 | $4,678.81 | $0.18 |
| 2025-09-22 | $8,623,780.37 | $1,381.56 | $0.18 |
| 2025-09-23 | $8,654,766.95 | $16,275.87 | $0.18 |
| 2025-09-24 | $8,852,917.64 | $12,878.55 | $0.19 |
| 2025-09-25 | $8,914,090.67 | $23,814.34 | $0.19 |
| 2025-09-26 | $9,011,630.99 | $10,834.27 | $0.19 |
| 2025-09-27 | $8,999,377.42 | $9,407.40 | $0.19 |
| 2025-09-28 | $8,931,379.59 | $6,605.31 | $0.19 |
| 2025-09-29 | $8,896,528.02 | $3,581.81 | $0.19 |
| 2025-09-30 | $8,977,417.21 | $9,072.89 | $0.19 |
| 2025-10-01 | $8,959,025.19 | $13,996.82 | $0.19 |
| 2025-10-02 | $8,916,550.03 | $5,966.78 | $0.19 |
| 2025-10-03 | $8,986,671.42 | $12,372.06 | $0.19 |
| 2025-10-04 | $8,878,434.01 | $7,961.43 | $0.18 |
| 2025-10-05 | $8,842,136.20 | $4,068.76 | $0.18 |
| 2025-10-06 | $8,803,094.42 | $3,050.09 | $0.18 |
| 2025-10-07 | $8,882,091.20 | $5,931.57 | $0.18 |
| 2025-10-08 | $8,891,699.43 | $4,502.35 | $0.18 |
| 2025-10-09 | $8,898,898.22 | $6,888.64 | $0.18 |
| 2025-10-10 | $8,950,648.82 | $5,753.70 | $0.19 |
| 2025-10-11 | $8,909,799.66 | $16,293.10 | $0.18 |
| 2025-10-12 | $8,779,926.70 | $5,198.37 | $0.18 |
| 2025-10-13 | $8,769,922.54 | $697.02 | $0.18 |
| 2025-10-14 | $8,789,159.44 | $13,791.48 | $0.18 |
| 2025-10-15 | $8,877,101.69 | $12,439.70 | $0.18 |
| 2025-10-16 | $8,870,196.44 | $8,838.60 | $0.18 |
| 2025-10-17 | $8,947,179.81 | $6,382.84 | $0.18 |
| 2025-10-18 | $8,944,384.27 | $3,043.41 | $0.18 |
| 2025-10-19 | $8,922,868.79 | $1,481.70 | $0.18 |
| 2025-10-20 | $8,918,582.69 | $3,205.04 | $0.18 |
| 2025-10-21 | $8,999,997.15 | $4,284.82 | $0.18 |
| 2025-10-22 | $8,998,202.71 | $11,527.03 | $0.18 |
| 2025-10-23 | $9,322,514.68 | $10,752.61 | $0.18 |
| 2025-10-24 | $9,375,888.22 | $10,730.72 | $0.18 |
| 2025-10-25 | $9,464,277.63 | $5,208.90 | $0.19 |
| 2025-10-26 | $9,401,320.09 | $3,204.75 | $0.18 |
| 2025-10-27 | $9,444,806.13 | $780.27 | $0.19 |
| 2025-10-28 | $9,347,378.04 | $10,897.24 | $0.18 |
| 2025-10-29 | $9,450,979.76 | $10,385.45 | $0.19 |
| 2025-10-30 | $9,498,879.96 | $9,763.50 | $0.19 |
| 2025-10-31 | $9,415,717.91 | $19,348.88 | $0.18 |
| 2025-11-01 | $9,372,537.12 | $7,052.42 | $0.18 |
| 2025-11-02 | $9,391,032.40 | $3,237.11 | $0.18 |
| 2025-11-03 | $9,371,367.31 | $1,417.94 | $0.18 |
| 2025-11-04 | $9,290,220.43 | $18,756.83 | $0.18 |
| 2025-11-05 | $9,547,000.90 | $16,602.74 | $0.19 |
| 2025-11-06 | $9,674,582.23 | $3,803.70 | $0.18 |
| 2025-11-07 | $9,621,922.01 | $9,952.87 | $0.18 |
| 2025-11-08 | $9,649,127.37 | $2,893.23 | $0.18 |
| 2025-11-09 | $9,590,166.10 | $3,303.56 | $0.18 |
| 2025-11-10 | $9,513,844.83 | $4,142.56 | $0.18 |
| 2025-11-11 | $9,481,113.80 | $7,570.47 | $0.18 |
| 2025-11-12 | $9,555,819.60 | $10,264.63 | $0.18 |
| 2025-11-13 | $9,557,564.06 | $5,468.70 | $0.18 |
| 2025-11-14 | $9,540,120.30 | $4,299.73 | $0.18 |
| 2025-11-15 | $9,605,788.82 | $10,813.87 | $0.18 |
| 2025-11-16 | $9,240,982.97 | $26,871.82 | $0.17 |
| 2025-11-17 | $9,274,472.18 | $7,690.91 | $0.18 |
| 2025-11-18 | $9,252,864.51 | $2,591.60 | $0.17 |
| 2025-11-19 | $9,249,025.21 | $6,100.37 | $0.17 |
| 2025-11-20 | $9,328,681.44 | $5,338.57 | $0.18 |
| 2025-11-21 | $9,220,469.66 | $18,624.13 | $0.17 |
| 2025-11-22 | $9,407,415.74 | $14,377.44 | $0.18 |
| 2025-11-23 | $9,455,002.50 | $734.48 | $0.18 |
| 2025-11-24 | $9,501,993.15 | $11,484.14 | $0.18 |
| 2025-11-25 | $9,759,189.56 | $25,483.35 | $0.18 |
| 2025-11-26 | $9,925,374.53 | $17,879.07 | $0.19 |
| 2025-11-27 | $9,887,601.32 | $15,876.71 | $0.19 |
| 2025-11-28 | $10,078,812.08 | $19,720.78 | $0.19 |
| 2025-11-29 | $10,098,662.48 | $8,072.54 | $0.19 |
| 2025-11-30 | $10,010,337.98 | $4,984.86 | $0.19 |
| 2025-12-01 | $10,018,638.23 | $13,454.81 | $0.19 |
| 2025-12-02 | $10,079,334.36 | $9,078.71 | $0.19 |
| 2025-12-03 | $9,977,952.79 | $6,627.97 | $0.19 |
| 2025-12-04 | $9,956,711.26 | $1,832.20 | $0.19 |
| 2025-12-05 | $10,074,826.29 | $5,165.07 | $0.19 |
| 2025-12-06 | $9,912,889.40 | $5,871.55 | $0.19 |
| 2025-12-07 | $9,937,272.05 | $2,028.10 | $0.19 |
| 2025-12-08 | $9,903,546.05 | $546.25 | $0.19 |
| 2025-12-09 | $9,890,026.15 | $1,685.62 | $0.19 |
| 2025-12-10 | $9,970,870.84 | $20,093.53 | $0.19 |
| 2025-12-11 | $9,181,017.67 | $26,393.08 | $0.17 |
| 2025-12-12 | $9,952,365.83 | $4,733.91 | $0.19 |
| 2025-12-13 | $9,830,770.27 | $14,233.56 | $0.19 |
| 2025-12-14 | $10,120,768.28 | $13,342.59 | $0.19 |
| 2025-12-15 | $10,261,674.61 | $6,519.86 | $0.19 |
| 2025-12-16 | $10,199,103.44 | $27,096.88 | $0.19 |
| 2025-12-17 | $10,207,311.97 | $77,959.70 | $0.19 |
| 2025-12-18 | $10,488,303.42 | $23,992.16 | $0.20 |
| 2025-12-19 | $10,092,918.90 | $15,451.28 | $0.19 |
| 2025-12-20 | $9,938,845.42 | $11,168.41 | $0.19 |
| 2025-12-21 | $10,045,384.65 | $4,730.49 | $0.19 |
| 2025-12-22 | $9,795,231.35 | $1,913.37 | $0.18 |
| 2025-12-23 | $10,003,529.94 | $8,446.21 | $0.19 |
| 2025-12-24 | $9,983,865.88 | $6,832.64 | $0.19 |
| 2025-12-25 | $9,939,652.70 | $5,778.67 | $0.19 |
| 2025-12-26 | $9,952,412.50 | $1,640.77 | $0.19 |
| 2025-12-27 | $9,950,070.67 | $2,969.43 | $0.19 |
| 2025-12-28 | $9,935,827.22 | $3,354.05 | $0.19 |
| 2025-12-29 | $9,891,988.46 | $3,185.36 | $0.19 |
| 2025-12-30 | $9,705,399.41 | $8,544.59 | $0.18 |
| 2025-12-31 | $9,972,360.96 | $35,991.90 | $0.19 |
| 2026-01-01 | $10,600,826.52 | $14,298.30 | $0.19 |
| 2026-01-02 | $10,260,644.66 | $2,234.93 | $0.19 |
| 2026-01-03 | $10,261,978.14 | $20,279.86 | $0.19 |
| 2026-01-04 | $10,224,639.85 | $6,458.98 | $0.19 |
| 2026-01-05 | $10,453,967.63 | $4,977.90 | $0.19 |
| 2026-01-06 | $10,259,558.94 | $3,685.30 | $0.19 |
| 2026-01-07 | $10,174,144.49 | $7,160.98 | $0.18 |
| 2026-01-08 | $10,108,116.46 | $15,683.23 | $0.18 |
| 2026-01-09 | $10,266,323.44 | $9,859.26 | $0.19 |
| 2026-01-10 | $10,176,135.13 | $5,516.92 | $0.18 |
| 2026-01-11 | $10,112,071.88 | $3,257.54 | $0.18 |
| 2026-01-12 | $10,079,976.83 | $2,829.62 | $0.18 |
| 2026-01-13 | $10,080,873.61 | $3,453.42 | $0.18 |
| 2026-01-14 | $10,143,661.00 | $2,963.43 | $0.18 |
| 2026-01-15 | $10,151,064.80 | $6,351.36 | $0.18 |
| 2026-01-16 | $10,149,958.70 | $1,834.83 | $0.18 |
| 2026-01-17 | $10,171,875.01 | $10,107.52 | $0.18 |
| 2026-01-18 | $9,959,973.22 | $5,546.93 | $0.18 |
| 2026-01-19 | $9,883,044.26 | $2,759.19 | $0.18 |
| 2026-01-20 | $9,882,083.02 | $2,993.21 | $0.18 |
| 2026-01-21 | $9,961,727.22 | $8,100.22 | $0.18 |
| 2026-01-22 | $10,107,135.84 | $6,680.17 | $0.18 |
| 2026-01-23 | $9,787,612.67 | $11,906.41 | $0.17 |
| 2026-01-24 | $10,088,522.91 | $16,732.28 | $0.18 |
| 2026-01-25 | $10,153,608.32 | $3,856.31 | $0.18 |
| 2026-01-26 | $10,017,646.41 | $1,875.15 | $0.18 |
| 2026-01-27 | $10,123,999.84 | $8,826.69 | $0.18 |
| 2026-01-28 | $10,184,851.94 | $6,826.36 | $0.18 |
| 2026-01-29 | $10,164,536.02 | $12,824.70 | $0.18 |
| 2026-01-30 | $10,294,028.83 | $17,505.58 | $0.18 |
| 2026-01-31 | $10,221,893.14 | $10,798.43 | $0.18 |
| 2026-02-01 | $10,031,264.54 | $29,082.01 | $0.17 |
| 2026-02-02 | $9,953,700.83 | $6,129.16 | $0.17 |
| 2026-02-03 | $10,014,705.00 | $22,229.48 | $0.17 |
| 2026-02-04 | $9,841,675.22 | $19,939.14 | $0.17 |
| 2026-02-05 | $9,865,721.13 | $10,526.86 | $0.17 |
| 2026-02-06 | $9,604,855.20 | $12,514.56 | $0.17 |
| 2026-02-07 | $9,725,916.33 | $23,685.66 | $0.17 |
| 2026-02-08 | $9,625,165.93 | $2,207.53 | $0.17 |
| 2026-02-09 | $9,599,279.71 | $7,160.81 | $0.17 |
| 2026-02-10 | $33,772,470.45 | $16,589.35 | $0.17 |
| 2026-02-11 | $33,911,446.45 | $15,550.52 | $0.17 |
| 2026-02-12 | $9,880,889.84 | $8,483.74 | $0.17 |
| 2026-02-13 | $9,759,148.47 | $8,604.36 | $0.17 |
| 2026-02-14 | $9,802,380.32 | $6,224.75 | $0.17 |
| 2026-02-15 | $9,668,467.22 | $7,160.04 | $0.17 |
| 2026-02-16 | $9,687,557.74 | $6,131.32 | $0.17 |
| 2026-02-17 | $9,715,084.39 | $15,166.36 | $0.17 |
| 2026-02-18 | $9,883,189.89 | $7,397.40 | $0.17 |
| 2026-02-19 | $9,806,612.85 | $5,707.70 | $0.17 |
| 2026-02-20 | $9,862,083.10 | $7,665.51 | $0.17 |
| 2026-02-21 | $9,710,163.12 | $5,040.99 | $0.17 |
| 2026-02-22 | $9,680,812.05 | $11,046.42 | $0.17 |
| 2026-02-23 | $9,588,526.52 | $4,152.48 | $0.16 |
| 2026-02-24 | $9,567,718.21 | $6,973.77 | $0.16 |
| 2026-02-25 | $9,534,457.76 | $17,599.96 | $0.16 |
| 2026-02-26 | $9,627,901.58 | $16,219.18 | $0.16 |
| 2026-02-27 | $9,723,935.66 | $11,577.11 | $0.17 |
| 2026-02-28 | $9,652,071.05 | $5,805.15 | $0.16 |
| 2026-03-01 | $9,544,892.66 | $7,630.46 | $0.16 |
| 2026-03-02 | $9,404,885.49 | $9,769.70 | $0.16 |
| 2026-03-03 | $9,554,046.31 | $7,360.07 | $0.16 |
| 2026-03-04 | $9,580,710.38 | $2,915.78 | $0.16 |
| 2026-03-05 | $9,518,970.91 | $11,997.42 | $0.16 |
| 2026-03-06 | $9,624,944.50 | $2,397.02 | $0.16 |
| 2026-03-07 | $9,504,439.50 | $7,168.47 | $0.16 |
| 2026-03-08 | $9,452,143.46 | $4,642.19 | $0.16 |
| 2026-03-09 | $9,351,084.31 | $1,374.21 | $0.16 |
| 2026-03-10 | $9,291,226.37 | $14,304.73 | $0.16 |
| 2026-03-11 | $9,352,155.39 | $11,189.02 | $0.16 |
| 2026-03-12 | $31,755,201.29 | $7,812.49 | $0.16 |
| 2026-03-13 | $9,415,300.13 | $6,400.59 | $0.16 |
| 2026-03-14 | $9,426,947.08 | $10,583.38 | $0.16 |
| 2026-03-15 | $9,350,402.18 | $3,227.51 | $0.16 |
| 2026-03-16 | $9,353,074.38 | $292.67 | $0.16 |
| 2026-03-17 | $9,476,545.28 | $13,276.96 | $0.16 |
| 2026-03-18 | $9,319,999.34 | $1,095.32 | $0.16 |
| 2026-03-19 | $9,350,312.95 | $15,328.57 | $0.16 |
| 2026-03-20 | $9,562,715.40 | $10,782.64 | $0.16 |
| 2026-03-21 | $9,346,100.31 | $9,695.49 | $0.16 |
| 2026-03-22 | $9,335,094.85 | $4,842.44 | $0.16 |
| 2026-03-23 | $9,292,933.94 | $1,724.35 | $0.16 |
| 2026-03-24 | $9,309,256.32 | $8,904.36 | $0.16 |
| 2026-03-25 | $9,352,570.46 | $6,088.69 | $0.16 |
| 2026-03-26 | $9,488,392.73 | $7,356.84 | $0.16 |
| 2026-03-27 | $9,452,867.04 | $10,793.21 | $0.16 |
| 2026-03-28 | $9,385,238.71 | $15,359.40 | $0.16 |
| 2026-03-29 | $9,349,040.16 | $1,443.99 | $0.16 |
| 2026-03-30 | $9,361,745.76 | $66.22 | $0.16 |
| 2026-03-31 | $9,335,734.20 | $2,452.61 | $0.16 |
| 2026-04-01 | $9,190,086.69 | $8,857.16 | $0.15 |
| 2026-04-02 | $9,155,447.13 | $2,660.60 | $0.15 |
| 2026-04-03 | $9,066,250.99 | $5,563.71 | $0.15 |
| 2026-04-04 | $9,282,723.95 | $10,914.60 | $0.15 |
| 2026-04-05 | $9,246,242.19 | $1,975.60 | $0.15 |
| 2026-04-06 | $9,205,920.88 | $2,337.33 | $0.15 |
| 2026-04-07 | $9,166,254.59 | $2,610.79 | $0.15 |
| 2026-04-08 | $9,280,115.31 | $14,853.95 | $0.15 |
| 2026-04-09 | $9,271,398.61 | $15,678.35 | $0.15 |
| 2026-04-10 | $9,398,705.08 | $8,118.80 | $0.16 |
| 2026-04-11 | $9,435,347.68 | $11,232.02 | $0.16 |
| 2026-04-12 | $9,649,542.35 | $2,339.31 | $0.16 |
| 2026-04-13 | $9,563,047.53 | $3,744.95 | $0.15 |
| 2026-04-14 | $9,548,856.34 | $2,834.88 | $0.15 |
| 2026-04-15 | $9,720,674.48 | $5,341.37 | $0.16 |
| 2026-04-16 | $9,771,011.86 | $5,536.85 | $0.16 |
| 2026-04-17 | $9,810,672.73 | $4,679.28 | $0.16 |
| 2026-04-18 | $9,857,479.65 | $4,849.62 | $0.16 |
| 2026-04-19 | $9,866,679.23 | $7,789.29 | $0.16 |
| 2026-04-20 | $9,920,742.37 | $4,486.41 | $0.16 |
| 2026-04-21 | $9,896,202.80 | $2,563.16 | $0.16 |
| 2026-04-22 | $9,965,951.86 | $5,664.99 | $0.16 |
| 2026-04-23 | $9,967,464.43 | $4,428.30 | $0.16 |
| 2026-04-24 | $9,928,655.31 | $5,360.72 | $0.16 |
| 2026-04-25 | $10,031,975.76 | $5,999.49 | $0.16 |
| 2026-04-26 | $10,450,834.86 | $19,956.39 | $0.17 |
| 2026-04-27 | $10,600,442.65 | $14,384.54 | $0.17 |
| 2026-04-28 | $10,615,276.63 | $11,328.44 | $0.17 |
| 2026-04-29 | $10,577,751.72 | $13,006.50 | $0.17 |
| 2026-04-30 | $10,715,975.15 | $12,533.80 | $0.17 |
| 2026-05-01 | $10,918,720.74 | $14,650.35 | $0.17 |
| 2026-05-02 | $11,102,592.83 | $11,523.11 | $0.18 |
| 2026-05-03 | $12,045,112.11 | $70,500.98 | $0.19 |
| 2026-05-04 | $12,039,851.41 | $12,885.58 | $0.19 |
| 2026-05-05 | $12,155,610.31 | $5,949.97 | $0.19 |
| 2026-05-06 | $12,217,685.17 | $6,641.19 | $0.19 |
| 2026-05-07 | $12,333,317.15 | $12,219.51 | $0.20 |
| 2026-05-08 | $12,372,115.20 | $14,600.64 | $0.20 |
| 2026-05-09 | $12,256,831.71 | $11,373.91 | $0.20 |
| 2026-05-10 | $12,590,650.44 | $8,324.42 | $0.20 |
| 2026-05-11 | $12,689,431.73 | $14,260.45 | $0.20 |
| 2026-05-12 | $12,800,401.16 | $8,855.56 | $0.20 |
| 2026-05-13 | $12,877,884.40 | $14,024.64 | $0.20 |
| 2026-05-14 | $13,333,447.25 | $43,809.44 | $0.21 |
| 2026-05-15 | $13,377,917.78 | $12,263.25 | $0.21 |
| 2026-05-16 | $13,588,813.39 | $8,294.84 | $0.22 |
| 2026-05-17 | $13,660,672.14 | $7,404.46 | $0.22 |
| 2026-05-18 | $13,925,434.45 | $20,221.48 | $0.22 |
| 2026-05-19 | $13,933,640.90 | $13,698.29 | $0.22 |
| 2026-05-20 | $13,837,935.35 | $17,562.00 | $0.22 |
| 2026-05-21 | $-1.00 | $10,602.47 | $0.22 |
| 2026-05-22 | $-1.00 | $10,520.74 | $0.22 |
| 2026-05-23 | $-1.00 | $17,747.47 | $0.23 |
| 2026-05-24 | $-1.00 | $16,367.24 | $0.23 |
| 2026-05-25 | $-1.00 | $15,825.62 | $0.23 |
| 2026-05-26 | $-1.00 | $8,880.97 | $0.23 |
| 2026-05-27 | $-1.00 | $13,287.44 | $0.24 |
| 2026-05-28 | $-1.00 | $12,012.72 | $0.24 |
| 2026-05-29 | $32,300,233.77 | $14,571.52 | $0.25 |
| 2026-05-30 | $32,475,461.32 | $11,818.99 | $0.25 |
| 2026-05-31 | $33,114,174.22 | $15,698.85 | $0.25 |
| 2026-06-01 | $33,284,628.95 | $12,871.03 | $0.25 |
| 2026-06-02 | $33,582,599.84 | $9,250.68 | $0.25 |
| 2026-06-03 | $34,137,483.86 | $17,645.13 | $0.26 |
| 2026-06-04 | $34,607,175.19 | $15,206.24 | $0.26 |
| 2026-06-05 | $34,708,844.60 | $11,470.13 | $0.26 |
| 2026-06-06 | $34,687,739.06 | $14,506.18 | $0.26 |
| 2026-06-07 | $34,801,891.06 | $5,617.17 | $0.26 |
| 2026-06-08 | $35,613,847.92 | $19,868.04 | $0.27 |
| 2026-06-09 | $36,259,297.75 | $14,007.29 | $0.27 |
| 2026-06-10 | $36,473,230.31 | $12,991.67 | $0.28 |
| 2026-06-11 | $36,859,963.49 | $10,179.50 | $0.28 |
| 2026-06-12 | $38,182,744.82 | $16,343.21 | $0.28 |
| 2026-06-13 | $38,535,008.25 | $10,756.42 | $0.29 |
| 2026-06-14 | $38,886,423.53 | $9,307.05 | $0.29 |
| 2026-06-15 | $39,206,931.48 | $7,200.67 | $0.29 |
| 2026-06-16 | $39,526,763.26 | $10,998.81 | $0.29 |
| 2026-06-17 | $39,894,843.31 | $10,561.63 | $0.30 |
| 2026-06-18 | $40,093,169.50 | $9,161.72 | $0.30 |
| 2026-06-19 | $40,398,921.82 | $13,796.80 | $0.30 |
| 2026-06-20 | $40,625,668.05 | $6,722.26 | $0.30 |
| 2026-06-21 | $40,458,172.12 | $17,657.81 | $0.30 |
| 2026-06-22 | $40,243,523.32 | $9,759.72 | $0.30 |
| 2026-06-23 | $40,747,449.06 | $9,004.21 | $0.30 |
| 2026-06-24 | $40,439,499.35 | $5,536.72 | $0.30 |
| 2026-06-25 | $40,352,040.49 | $9,791.44 | $0.30 |
| 2026-06-26 | $40,098,268.36 | $18,374.67 | $0.30 |
| 2026-06-27 | $39,964,696.60 | $8,179.03 | $0.29 |
| 2026-06-28 | $58,829,297.74 | $2,044.17 | $0.29 |
| 2026-06-29 | $40,169,286.00 | $5,405.35 | $0.30 |
| 2026-06-30 | $40,184,636.71 | $2,073.17 | $0.30 |
| 2026-07-01 | $40,212,925.85 | $8,489.86 | $0.30 |
| 2026-07-02 | $40,699,679.23 | $7,569.19 | $0.30 |
| 2026-07-03 | $41,110,880.88 | $29,437.81 | $0.30 |
| 2026-07-04 | $41,165,758.99 | $3,694.55 | $0.30 |
| 2026-07-05 | $40,437,378.08 | $22,610.43 | $0.30 |
| 2026-07-06 | $40,150,353.21 | $12,791.04 | $0.29 |
| 2026-07-07 | $40,604,933.91 | $17,207.28 | $0.30 |
| 2026-07-08 | $40,592,579.53 | $2,084.98 | $0.30 |
| 2026-07-09 | $40,394,841.22 | $2,031.71 | $0.30 |
| 2026-07-10 | $59,274,609.36 | $7,378.13 | $0.30 |
| 2026-07-11 | $40,423,477.31 | $923.90 | $0.30 |
| 2026-07-12 | $40,409,911.30 | $1,623.01 | $0.30 |
| 2026-07-13 | $40,433,351.12 | $1,237.47 | $0.30 |
| 2026-07-14 | $39,363,943.87 | $1,624.43 | $0.29 |
| 2026-07-15 | $40,142,730.68 | $1,951.18 | $0.29 |
| 2026-07-16 | $39,886,154.07 | $4,808.15 | $0.29 |
| 2026-07-17 | $39,030,052.94 | $2,968.58 | $0.29 |
| 2026-07-18 | $40,276,411.68 | $3,753.08 | $0.29 |
| 2026-07-19 | $40,210,617.92 | $1,817.78 | $0.29 |
| 2026-07-20 | $40,017,545.72 | $1,381.57 | $0.29 |
| 2026-07-21 | $39,431,803.58 | $14,356.33 | $0.29 |
| 2026-07-22 | $40,231,076.15 | $22,597.11 | $0.29 |
| 2026-07-23 | $40,283,611.50 | $4,948.63 | $0.29 |
| 2026-07-24 | $39,810,394.99 | $3,772.05 | $0.29 |
| 2026-07-25 | $40,375,629.55 | $2,451.43 | $0.30 |
| 2026-07-26 | $39,063,555.58 | $109,751.25 | $0.28 |
| 2026-07-27 | $36,187,282.86 | $83,865.19 | $0.26 |
| 2026-07-28 | $36,683,326.42 | $21,038.94 | $0.27 |
| 2026-07-29 | $36,682,653.59 | $11,089.98 | $0.27 |
| 2026-07-30 | $36,885,816.74 | $5,131.09 | $0.27 |
| 2026-07-31 | $36,992,467.46 | $5,317.96 | $0.27 |
| 2026-08-01 | $36,946,860.80 | $12,082.61 | $0.27 |
| 2026-08-02 | $36,972,302.84 | $4,885.95 | $0.27 |
| 2026-08-03 | $37,157,586.20 | $6,150.77 | $0.27 |
| 2026-08-04 | $37,731,035.23 | $12,973.09 | $0.27 |
| 2026-08-04 | $37,737,796.49 | $15,981.39 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
