Ravencoin RVN #788
$0.001353 5.7% (1d)
Market Overview
Ravencoin current market price is $0.001353 with a 24 hour trading volume of $3,691.67K. The total available supply of Ravencoin is 16.54B RVN with a maximum supply of 21.00B RVN. It has secured Rank 788 in the cryptocurrency market with a marketcap of $22.37M. The RVN price is 1.36% up in the last one hour.
The high price of the Ravencoin is $0.001435 and low price is $0.001269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ravencoin Rank
788
Ravencoin Price
$0.001353
Market Cap
$22.37M 5.7%
Fully Diluted Valuation
$22.37M
Trading Volume(24h)
$3,691.67K
Circulating Supply
16.54B RVN
Total Supply
16.54B RVN
Max Supply
21.00B RVN
High(24h)
$0.001435
Low(24h)
$0.001269
All-time High
$0.285 99.53%
20 Feb 2021
All-time Low
$0.001269 6.59%
30 Oct 2026
Cryptocurrency Ravencoin Calculator
Want to convert more cryptocurrencies?
Ravencoin Historical Data Chart
1h
1.36%
24h
5.7%
7d
4.6%
14d
9.88%
30d
42.09%
60d
54.44%
200d
76.07%
1y
85.03%
Ravencoin Historical Data
Historical data of Ravencoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $197,658,408.67 | $11,932,243.79 | $0.01 |
| 2025-07-06 | $196,566,354.73 | $8,373,572.22 | $0.01 |
| 2025-07-07 | $197,782,440.76 | $7,293,169.93 | $0.01 |
| 2025-07-08 | $195,673,603.42 | $8,043,427.02 | $0.01 |
| 2025-07-09 | $196,865,059.64 | $10,876,511.19 | $0.01 |
| 2025-07-10 | $205,133,182.49 | $10,479,511.57 | $0.01 |
| 2025-07-11 | $213,085,118.39 | $14,632,685.54 | $0.01 |
| 2025-07-12 | $221,807,748.18 | $34,844,689.37 | $0.01 |
| 2025-07-13 | $217,960,013.20 | $24,517,345.30 | $0.01 |
| 2025-07-14 | $218,612,667.21 | $11,239,084.55 | $0.01 |
| 2025-07-15 | $217,217,104.18 | $19,806,122.26 | $0.01 |
| 2025-07-16 | $225,165,849.15 | $22,979,638.56 | $0.01 |
| 2025-07-17 | $229,233,172.98 | $22,416,934.51 | $0.01 |
| 2025-07-18 | $228,619,685.83 | $24,367,483.78 | $0.01 |
| 2025-07-19 | $228,820,043.44 | $32,748,812.98 | $0.01 |
| 2025-07-20 | $232,534,028.77 | $15,113,026.36 | $0.02 |
| 2025-07-21 | $244,012,878.88 | $21,373,567.06 | $0.02 |
| 2025-07-22 | $252,070,546.52 | $27,080,731.45 | $0.02 |
| 2025-07-23 | $249,954,285.39 | $33,392,439.47 | $0.02 |
| 2025-07-24 | $230,277,335.16 | $38,713,759.66 | $0.01 |
| 2025-07-25 | $238,725,182.24 | $46,737,702.82 | $0.02 |
| 2025-07-26 | $257,322,016.53 | $103,770,216.71 | $0.02 |
| 2025-07-27 | $251,592,795.91 | $35,829,268.24 | $0.02 |
| 2025-07-28 | $252,703,583.81 | $17,970,631.47 | $0.02 |
| 2025-07-29 | $233,239,505.35 | $24,771,226.96 | $0.02 |
| 2025-07-30 | $227,941,676.03 | $17,944,775.51 | $0.01 |
| 2025-07-31 | $223,486,600.41 | $22,473,761.11 | $0.01 |
| 2025-08-01 | $214,006,542.55 | $16,843,139.86 | $0.01 |
| 2025-08-02 | $206,608,931.66 | $23,760,552.18 | $0.01 |
| 2025-08-03 | $201,296,285.08 | $13,824,451.01 | $0.01 |
| 2025-08-04 | $208,394,771.86 | $8,103,744.58 | $0.01 |
| 2025-08-05 | $214,476,843.36 | $9,963,595.81 | $0.01 |
| 2025-08-06 | $205,546,886.77 | $10,334,941.42 | $0.01 |
| 2025-08-07 | $208,879,004.34 | $10,635,798.29 | $0.01 |
| 2025-08-08 | $217,313,241.30 | $12,558,151.57 | $0.01 |
| 2025-08-09 | $223,047,644.17 | $16,847,951.67 | $0.01 |
| 2025-08-10 | $224,650,271.36 | $11,584,248.15 | $0.01 |
| 2025-08-11 | $225,985,851.97 | $14,358,320.97 | $0.01 |
| 2025-08-12 | $213,728,380.93 | $27,786,202.57 | $0.01 |
| 2025-08-13 | $226,194,072.98 | $17,016,995.67 | $0.01 |
| 2025-08-14 | $231,102,928.37 | $13,126,969.89 | $0.01 |
| 2025-08-15 | $211,187,026.54 | $23,780,727.67 | $0.01 |
| 2025-08-16 | $214,082,096.64 | $29,349,792.68 | $0.01 |
| 2025-08-17 | $218,952,678.59 | $15,400,665.67 | $0.01 |
| 2025-08-18 | $219,451,707.87 | $13,355,782.45 | $0.01 |
| 2025-08-19 | $210,515,669.42 | $13,458,154.81 | $0.01 |
| 2025-08-20 | $203,064,093.61 | $15,663,157.70 | $0.01 |
| 2025-08-21 | $210,116,503.48 | $11,454,448.87 | $0.01 |
| 2025-08-22 | $205,180,049.54 | $8,645,514.90 | $0.01 |
| 2025-08-23 | $225,256,106.49 | $21,510,532.00 | $0.01 |
| 2025-08-24 | $219,799,598.23 | $12,363,202.18 | $0.01 |
| 2025-08-25 | $214,066,439.67 | $12,102,936.60 | $0.01 |
| 2025-08-26 | $200,009,990.85 | $12,438,519.39 | $0.01 |
| 2025-08-27 | $209,900,449.19 | $8,435,436.48 | $0.01 |
| 2025-08-28 | $207,939,865.24 | $9,788,679.97 | $0.01 |
| 2025-08-29 | $214,803,895.85 | $11,574,781.08 | $0.01 |
| 2025-08-30 | $205,163,852.80 | $9,567,488.45 | $0.01 |
| 2025-08-31 | $206,761,954.53 | $5,938,950.26 | $0.01 |
| 2025-09-01 | $204,451,188.49 | $6,070,750.72 | $0.01 |
| 2025-09-02 | $200,809,937.94 | $12,142,770.56 | $0.01 |
| 2025-09-03 | $203,547,972.81 | $7,159,109.56 | $0.01 |
| 2025-09-04 | $204,112,725.35 | $5,957,616.61 | $0.01 |
| 2025-09-05 | $198,008,907.57 | $7,588,410.83 | $0.01 |
| 2025-09-06 | $202,000,393.87 | $7,079,323.96 | $0.01 |
| 2025-09-07 | $200,168,660.49 | $3,911,833.05 | $0.01 |
| 2025-09-08 | $201,591,816.61 | $4,661,506.14 | $0.01 |
| 2025-09-09 | $205,578,571.21 | $7,417,393.18 | $0.01 |
| 2025-09-10 | $209,124,433.52 | $12,724,755.64 | $0.01 |
| 2025-09-11 | $210,603,378.85 | $7,403,304.06 | $0.01 |
| 2025-09-12 | $211,654,211.58 | $8,925,874.70 | $0.01 |
| 2025-09-13 | $215,291,959.97 | $8,752,579.64 | $0.01 |
| 2025-09-14 | $217,281,409.91 | $9,826,244.08 | $0.01 |
| 2025-09-15 | $209,854,553.37 | $8,408,615.04 | $0.01 |
| 2025-09-16 | $204,145,063.77 | $12,344,160.70 | $0.01 |
| 2025-09-17 | $206,292,425.54 | $8,042,120.52 | $0.01 |
| 2025-09-18 | $210,543,966.79 | $9,407,969.23 | $0.01 |
| 2025-09-19 | $210,497,620.09 | $7,030,519.29 | $0.01 |
| 2025-09-20 | $200,973,721.42 | $8,119,888.49 | $0.01 |
| 2025-09-21 | $202,396,007.59 | $5,621,010.11 | $0.01 |
| 2025-09-22 | $200,984,183.22 | $6,836,353.12 | $0.01 |
| 2025-09-23 | $186,129,330.25 | $18,603,793.26 | $0.01 |
| 2025-09-24 | $185,997,371.74 | $7,741,243.67 | $0.01 |
| 2025-09-25 | $185,350,622.47 | $6,121,636.78 | $0.01 |
| 2025-09-26 | $174,967,153.77 | $11,166,118.17 | $0.01 |
| 2025-09-27 | $180,380,135.28 | $8,092,836.73 | $0.01 |
| 2025-09-28 | $177,182,596.53 | $4,690,018.92 | $0.01 |
| 2025-09-29 | $182,706,532.47 | $16,143,246.24 | $0.01 |
| 2025-09-30 | $180,017,063.02 | $9,039,778.09 | $0.01 |
| 2025-10-01 | $177,999,229.09 | $7,015,702.50 | $0.01 |
| 2025-10-02 | $189,068,029.46 | $10,589,274.61 | $0.01 |
| 2025-10-03 | $195,978,124.35 | $16,864,148.44 | $0.01 |
| 2025-10-04 | $197,313,889.96 | $11,983,193.20 | $0.01 |
| 2025-10-05 | $192,202,113.27 | $6,331,338.92 | $0.01 |
| 2025-10-06 | $192,620,697.21 | $7,157,889.63 | $0.01 |
| 2025-10-07 | $196,150,625.33 | $7,888,463.16 | $0.01 |
| 2025-10-08 | $183,517,499.64 | $8,454,518.15 | $0.01 |
| 2025-10-09 | $185,170,087.98 | $7,188,992.49 | $0.01 |
| 2025-10-10 | $180,834,264.66 | $6,530,152.84 | $0.01 |
| 2025-10-11 | $138,327,314.69 | $60,779,528.80 | $0.01 |
| 2025-10-12 | $141,118,369.66 | $23,296,464.91 | $0.01 |
| 2025-10-13 | $156,405,226.91 | $15,386,438.05 | $0.01 |
| 2025-10-14 | $164,696,518.99 | $12,292,084.63 | $0.01 |
| 2025-10-15 | $157,539,651.99 | $11,612,986.16 | $0.01 |
| 2025-10-16 | $152,439,960.27 | $9,176,210.33 | $0.01 |
| 2025-10-17 | $149,800,878.64 | $9,066,277.20 | $0.01 |
| 2025-10-18 | $150,595,040.40 | $9,778,526.27 | $0.01 |
| 2025-10-19 | $151,932,022.27 | $5,431,437.19 | $0.01 |
| 2025-10-20 | $154,064,016.35 | $5,353,117.38 | $0.01 |
| 2025-10-21 | $156,215,613.62 | $6,822,602.22 | $0.01 |
| 2025-10-22 | $152,433,875.16 | $6,943,669.78 | $0.01 |
| 2025-10-23 | $151,169,305.63 | $7,086,079.74 | $0.01 |
| 2025-10-24 | $154,593,062.68 | $5,783,898.95 | $0.01 |
| 2025-10-25 | $156,201,734.24 | $4,857,309.14 | $0.01 |
| 2025-10-26 | $154,957,701.88 | $3,761,477.42 | $0.01 |
| 2025-10-27 | $161,158,182.39 | $5,346,117.15 | $0.01 |
| 2025-10-28 | $157,026,562.60 | $5,944,040.55 | $0.01 |
| 2025-10-29 | $153,114,797.94 | $6,889,505.23 | $0.01 |
| 2025-10-30 | $152,276,909.60 | $6,336,925.73 | $0.01 |
| 2025-10-31 | $145,109,008.21 | $9,427,027.35 | $0.01 |
| 2025-11-01 | $148,420,004.73 | $7,488,389.40 | $0.01 |
| 2025-11-02 | $156,594,548.25 | $9,618,618.83 | $0.01 |
| 2025-11-03 | $154,694,564.58 | $7,945,252.70 | $0.01 |
| 2025-11-04 | $139,246,925.74 | $14,666,439.47 | $0.01 |
| 2025-11-05 | $148,090,477.09 | $23,148,818.69 | $0.01 |
| 2025-11-06 | $160,946,004.55 | $43,889,703.60 | $0.01 |
| 2025-11-07 | $170,634,101.77 | $37,269,958.32 | $0.01 |
| 2025-11-08 | $172,285,521.88 | $41,775,163.19 | $0.01 |
| 2025-11-09 | $179,503,364.52 | $68,079,152.35 | $0.01 |
| 2025-11-10 | $169,443,227.52 | $15,644,092.49 | $0.01 |
| 2025-11-11 | $166,297,894.78 | $13,742,185.39 | $0.01 |
| 2025-11-12 | $157,371,324.98 | $11,630,647.18 | $0.01 |
| 2025-11-13 | $155,988,418.79 | $11,550,887.86 | $0.01 |
| 2025-11-14 | $150,169,701.23 | $10,142,121.00 | $0.01 |
| 2025-11-15 | $145,412,824.31 | $9,710,830.68 | $0.01 |
| 2025-11-16 | $147,511,538.10 | $6,545,299.16 | $0.01 |
| 2025-11-17 | $143,384,447.67 | $7,490,092.87 | $0.01 |
| 2025-11-18 | $140,713,304.67 | $9,036,527.96 | $0.01 |
| 2025-11-19 | $144,538,365.75 | $7,694,156.18 | $0.01 |
| 2025-11-20 | $140,719,416.74 | $7,641,787.07 | $0.01 |
| 2025-11-21 | $136,967,697.99 | $9,638,502.79 | $0.01 |
| 2025-11-22 | $129,748,918.40 | $14,654,372.63 | $0.01 |
| 2025-11-23 | $126,630,690.99 | $9,141,797.21 | $0.01 |
| 2025-11-24 | $126,250,356.49 | $6,826,561.35 | $0.01 |
| 2025-11-25 | $129,464,807.85 | $9,441,964.55 | $0.01 |
| 2025-11-26 | $128,126,542.21 | $6,677,133.50 | $0.01 |
| 2025-11-27 | $129,465,349.98 | $7,485,259.44 | $0.01 |
| 2025-11-28 | $131,582,267.50 | $8,012,628.77 | $0.01 |
| 2025-11-29 | $132,306,569.06 | $7,419,708.05 | $0.01 |
| 2025-11-30 | $133,363,980.50 | $6,912,141.84 | $0.01 |
| 2025-12-01 | $128,576,191.04 | $5,193,653.80 | $0.01 |
| 2025-12-02 | $122,102,964.18 | $10,994,876.22 | $0.01 |
| 2025-12-03 | $127,275,951.06 | $8,067,793.35 | $0.01 |
| 2025-12-04 | $130,453,816.45 | $7,340,508.31 | $0.01 |
| 2025-12-05 | $125,642,647.69 | $5,534,002.57 | $0.01 |
| 2025-12-06 | $120,642,763.79 | $6,007,168.31 | $0.01 |
| 2025-12-07 | $126,206,771.79 | $8,330,307.53 | $0.01 |
| 2025-12-08 | $123,245,412.48 | $6,740,696.79 | $0.01 |
| 2025-12-09 | $125,650,088.09 | $7,098,806.63 | $0.01 |
| 2025-12-10 | $129,287,777.27 | $6,218,443.28 | $0.01 |
| 2025-12-11 | $125,216,419.95 | $5,404,610.91 | $0.01 |
| 2025-12-12 | $124,240,827.23 | $5,501,684.85 | $0.01 |
| 2025-12-13 | $122,623,146.99 | $4,469,761.48 | $0.01 |
| 2025-12-14 | $122,606,443.26 | $3,891,032.45 | $0.01 |
| 2025-12-15 | $118,253,898.07 | $4,627,110.50 | $0.01 |
| 2025-12-16 | $115,600,655.33 | $5,996,657.30 | $0.01 |
| 2025-12-17 | $115,571,897.93 | $4,571,253.33 | $0.01 |
| 2025-12-18 | $109,385,627.98 | $6,010,573.59 | $0.01 |
| 2025-12-19 | $106,041,390.98 | $6,267,035.25 | $0.01 |
| 2025-12-20 | $112,674,713.77 | $4,902,586.31 | $0.01 |
| 2025-12-21 | $112,400,377.68 | $3,965,142.67 | $0.01 |
| 2025-12-22 | $109,372,578.45 | $4,858,867.67 | $0.01 |
| 2025-12-23 | $110,638,289.31 | $5,836,472.60 | $0.01 |
| 2025-12-24 | $109,042,786.57 | $5,357,210.64 | $0.01 |
| 2025-12-25 | $108,909,417.73 | $4,899,328.06 | $0.01 |
| 2025-12-26 | $105,641,618.29 | $3,988,686.54 | $0.01 |
| 2025-12-27 | $107,561,082.17 | $4,633,753.20 | $0.01 |
| 2025-12-28 | $115,739,968.81 | $8,600,547.97 | $0.01 |
| 2025-12-29 | $115,017,102.18 | $8,669,165.38 | $0.01 |
| 2025-12-30 | $110,624,877.08 | $5,098,073.45 | $0.01 |
| 2025-12-31 | $110,246,860.63 | $5,785,675.43 | $0.01 |
| 2026-01-01 | $109,543,998.20 | $5,229,419.04 | $0.01 |
| 2026-01-02 | $120,688,914.29 | $11,191,598.20 | $0.01 |
| 2026-01-03 | $123,756,091.79 | $8,046,262.73 | $0.01 |
| 2026-01-04 | $122,016,990.78 | $5,212,341.70 | $0.01 |
| 2026-01-05 | $124,210,554.85 | $5,914,817.16 | $0.01 |
| 2026-01-06 | $127,412,896.06 | $6,088,132.14 | $0.01 |
| 2026-01-07 | $126,880,015.00 | $8,347,158.38 | $0.01 |
| 2026-01-08 | $122,073,754.85 | $6,376,423.57 | $0.01 |
| 2026-01-09 | $123,131,889.91 | $5,727,804.72 | $0.01 |
| 2026-01-10 | $123,011,067.61 | $5,716,265.60 | $0.01 |
| 2026-01-11 | $121,781,889.08 | $4,565,146.26 | $0.01 |
| 2026-01-12 | $122,344,526.65 | $17,615,150.24 | $0.01 |
| 2026-01-13 | $118,836,570.47 | $8,618,338.42 | $0.01 |
| 2026-01-14 | $130,660,948.82 | $13,518,828.34 | $0.01 |
| 2026-01-15 | $125,543,126.28 | $13,069,657.91 | $0.01 |
| 2026-01-16 | $117,642,462.72 | $10,259,565.04 | $0.01 |
| 2026-01-17 | $120,254,290.75 | $6,032,256.07 | $0.01 |
| 2026-01-18 | $123,696,234.84 | $11,723,539.57 | $0.01 |
| 2026-01-19 | $117,830,566.61 | $6,162,939.54 | $0.01 |
| 2026-01-20 | $113,081,494.68 | $8,445,114.05 | $0.01 |
| 2026-01-21 | $105,939,070.34 | $6,455,907.05 | $0.01 |
| 2026-01-22 | $110,165,105.30 | $6,991,746.13 | $0.01 |
| 2026-01-23 | $108,041,835.28 | $4,207,947.89 | $0.01 |
| 2026-01-24 | $109,096,250.04 | $5,201,508.83 | $0.01 |
| 2026-01-25 | $109,579,348.56 | $3,786,039.02 | $0.01 |
| 2026-01-26 | $105,855,248.22 | $6,279,505.15 | $0.01 |
| 2026-01-27 | $113,536,802.56 | $30,484,867.01 | $0.01 |
| 2026-01-28 | $115,111,708.80 | $9,727,261.16 | $0.01 |
| 2026-01-29 | $110,722,095.96 | $7,215,700.90 | $0.01 |
| 2026-01-30 | $104,929,951.04 | $6,786,373.80 | $0.01 |
| 2026-01-31 | $109,932,416.33 | $11,449,021.03 | $0.01 |
| 2026-02-01 | $99,154,129.67 | $11,951,168.21 | $0.01 |
| 2026-02-02 | $98,074,188.62 | $10,599,493.24 | $0.01 |
| 2026-02-03 | $103,005,542.42 | $7,547,078.26 | $0.01 |
| 2026-02-04 | $105,004,673.98 | $20,955,114.72 | $0.01 |
| 2026-02-05 | $103,589,164.23 | $8,974,127.23 | $0.01 |
| 2026-02-06 | $90,319,798.25 | $12,660,846.86 | $0.01 |
| 2026-02-07 | $97,159,455.00 | $12,545,383.59 | $0.01 |
| 2026-02-08 | $96,659,709.09 | $6,873,171.13 | $0.01 |
| 2026-02-09 | $94,149,517.79 | $5,581,852.91 | $0.01 |
| 2026-02-10 | $93,307,403.36 | $5,283,702.62 | $0.01 |
| 2026-02-11 | $91,329,534.10 | $4,840,900.85 | $0.01 |
| 2026-02-12 | $93,662,687.38 | $11,127,987.39 | $0.01 |
| 2026-02-13 | $95,733,990.39 | $8,396,801.35 | $0.01 |
| 2026-02-14 | $98,850,778.08 | $4,936,689.79 | $0.01 |
| 2026-02-15 | $102,235,842.09 | $4,586,193.68 | $0.01 |
| 2026-02-16 | $100,961,553.53 | $9,161,065.97 | $0.01 |
| 2026-02-17 | $102,652,351.57 | $4,470,236.64 | $0.01 |
| 2026-02-18 | $101,259,497.37 | $4,909,471.21 | $0.01 |
| 2026-02-19 | $97,755,042.74 | $4,260,667.52 | $0.01 |
| 2026-02-20 | $98,062,062.28 | $8,289,452.13 | $0.01 |
| 2026-02-21 | $97,996,208.94 | $6,175,625.53 | $0.01 |
| 2026-02-22 | $98,464,120.31 | $4,333,293.52 | $0.01 |
| 2026-02-23 | $95,658,250.70 | $4,857,314.69 | $0.01 |
| 2026-02-24 | $91,265,049.71 | $5,593,126.78 | $0.01 |
| 2026-02-25 | $91,728,534.87 | $6,053,408.61 | $0.01 |
| 2026-02-26 | $98,464,136.98 | $8,589,477.83 | $0.01 |
| 2026-02-27 | $96,099,141.55 | $7,510,697.24 | $0.01 |
| 2026-02-28 | $92,976,032.20 | $5,728,365.16 | $0.01 |
| 2026-03-01 | $92,922,114.74 | $6,857,292.88 | $0.01 |
| 2026-03-02 | $90,641,824.89 | $5,345,010.34 | $0.01 |
| 2026-03-03 | $92,680,690.94 | $5,704,279.98 | $0.01 |
| 2026-03-04 | $90,087,361.38 | $5,848,705.85 | $0.01 |
| 2026-03-05 | $92,043,555.91 | $6,592,157.70 | $0.01 |
| 2026-03-06 | $90,646,660.79 | $4,101,540.22 | $0.01 |
| 2026-03-07 | $88,514,931.99 | $4,460,079.19 | $0.01 |
| 2026-03-08 | $87,400,774.00 | $3,835,801.48 | $0.01 |
| 2026-03-09 | $85,841,477.39 | $4,184,750.31 | $0.01 |
| 2026-03-10 | $87,028,977.40 | $4,163,165.02 | $0.01 |
| 2026-03-11 | $87,503,084.80 | $4,347,442.40 | $0.01 |
| 2026-03-12 | $89,696,018.32 | $4,563,615.71 | $0.01 |
| 2026-03-13 | $87,990,970.64 | $4,348,230.67 | $0.01 |
| 2026-03-14 | $87,367,157.60 | $4,046,844.65 | $0.01 |
| 2026-03-15 | $87,274,580.43 | $3,519,323.21 | $0.01 |
| 2026-03-16 | $89,482,013.51 | $4,831,376.38 | $0.01 |
| 2026-03-17 | $93,011,077.17 | $5,116,553.69 | $0.01 |
| 2026-03-18 | $95,322,117.23 | $77,573,658.17 | $0.01 |
| 2026-03-19 | $89,887,224.58 | $10,473,113.75 | $0.01 |
| 2026-03-20 | $88,420,456.56 | $5,617,324.97 | $0.01 |
| 2026-03-21 | $89,265,556.91 | $5,647,677.85 | $0.01 |
| 2026-03-22 | $89,311,802.89 | $11,535,980.17 | $0.01 |
| 2026-03-23 | $88,750,075.77 | $14,834,279.88 | $0.01 |
| 2026-03-24 | $90,173,629.70 | $6,209,371.78 | $0.01 |
| 2026-03-25 | $91,638,768.16 | $16,099,789.23 | $0.01 |
| 2026-03-26 | $91,245,205.06 | $5,213,950.60 | $0.01 |
| 2026-03-27 | $88,712,558.61 | $5,553,403.42 | $0.01 |
| 2026-03-28 | $89,142,568.21 | $7,579,850.48 | $0.01 |
| 2026-03-29 | $92,344,439.98 | $15,748,968.25 | $0.01 |
| 2026-03-30 | $92,734,259.38 | $13,025,289.67 | $0.01 |
| 2026-03-31 | $94,813,606.98 | $6,776,799.90 | $0.01 |
| 2026-04-01 | $96,538,667.67 | $6,779,151.93 | $0.01 |
| 2026-04-02 | $95,531,978.02 | $5,221,151.94 | $0.01 |
| 2026-04-03 | $91,561,254.05 | $5,502,196.19 | $0.01 |
| 2026-04-04 | $91,834,100.77 | $4,823,465.74 | $0.01 |
| 2026-04-05 | $94,461,647.04 | $5,766,881.30 | $0.01 |
| 2026-04-06 | $92,731,529.19 | $4,055,980.41 | $0.01 |
| 2026-04-07 | $92,143,489.75 | $4,426,969.72 | $0.01 |
| 2026-04-08 | $94,973,386.70 | $5,739,527.76 | $0.01 |
| 2026-04-09 | $91,826,224.80 | $4,685,365.49 | $0.01 |
| 2026-04-10 | $92,637,689.86 | $5,493,813.53 | $0.01 |
| 2026-04-11 | $93,355,675.12 | $5,046,435.72 | $0.01 |
| 2026-04-12 | $92,783,756.11 | $4,866,594.84 | $0.01 |
| 2026-04-13 | $90,199,247.00 | $5,253,667.77 | $0.01 |
| 2026-04-14 | $93,841,157.73 | $5,259,580.23 | $0.01 |
| 2026-04-15 | $91,197,885.70 | $4,670,242.88 | $0.01 |
| 2026-04-16 | $93,012,770.49 | $5,436,313.27 | $0.01 |
| 2026-04-17 | $97,105,886.24 | $8,644,178.02 | $0.01 |
| 2026-04-18 | $99,348,917.99 | $10,239,266.07 | $0.01 |
| 2026-04-19 | $96,189,657.20 | $7,291,301.52 | $0.01 |
| 2026-04-20 | $93,370,238.34 | $5,631,081.90 | $0.01 |
| 2026-04-21 | $97,249,369.90 | $5,475,557.08 | $0.01 |
| 2026-04-22 | $97,091,782.60 | $4,850,801.03 | $0.01 |
| 2026-04-23 | $96,640,601.56 | $4,786,569.58 | $0.01 |
| 2026-04-24 | $95,257,215.56 | $4,892,028.57 | $0.01 |
| 2026-04-25 | $96,816,431.15 | $5,114,098.02 | $0.01 |
| 2026-04-26 | $96,986,902.64 | $17,752,856.06 | $0.01 |
| 2026-04-27 | $98,355,424.79 | $11,682,039.88 | $0.01 |
| 2026-04-28 | $95,370,530.75 | $4,551,236.63 | $0.01 |
| 2026-04-29 | $95,779,609.79 | $3,877,934.80 | $0.01 |
| 2026-04-30 | $94,480,680.61 | $5,182,190.16 | $0.01 |
| 2026-05-01 | $94,566,787.01 | $3,578,301.95 | $0.01 |
| 2026-05-02 | $94,824,834.55 | $4,337,297.88 | $0.01 |
| 2026-05-03 | $95,778,324.44 | $4,471,726.60 | $0.01 |
| 2026-05-04 | $95,362,661.62 | $3,868,341.18 | $0.01 |
| 2026-05-05 | $96,118,927.12 | $3,821,343.82 | $0.01 |
| 2026-05-06 | $97,574,147.79 | $5,382,808.97 | $0.01 |
| 2026-05-07 | $98,810,060.82 | $5,589,173.88 | $0.01 |
| 2026-05-08 | $99,314,562.91 | $7,189,653.75 | $0.01 |
| 2026-05-09 | $102,449,965.98 | $5,533,422.61 | $0.01 |
| 2026-05-10 | $101,418,313.08 | $5,331,266.52 | $0.01 |
| 2026-05-11 | $103,984,787.22 | $5,223,191.79 | $0.01 |
| 2026-05-12 | $102,884,923.35 | $4,398,568.50 | $0.01 |
| 2026-05-13 | $99,300,202.73 | $5,072,066.82 | $0.01 |
| 2026-05-14 | $95,980,409.03 | $5,199,223.93 | $0.01 |
| 2026-05-15 | $96,718,469.27 | $4,874,170.54 | $0.01 |
| 2026-05-16 | $92,169,202.00 | $5,746,052.51 | $0.01 |
| 2026-05-17 | $90,736,318.37 | $4,783,877.86 | $0.01 |
| 2026-05-18 | $88,524,919.20 | $4,419,512.46 | $0.01 |
| 2026-05-19 | $90,668,895.17 | $4,636,527.59 | $0.01 |
| 2026-05-20 | $88,005,373.98 | $3,865,505.48 | $0.01 |
| 2026-05-21 | $88,642,624.41 | $3,621,495.09 | $0.01 |
| 2026-05-22 | $89,879,871.26 | $3,925,667.69 | $0.01 |
| 2026-05-23 | $87,625,631.27 | $4,921,138.32 | $0.01 |
| 2026-05-24 | $90,012,293.93 | $5,010,008.61 | $0.01 |
| 2026-05-25 | $87,046,696.78 | $4,410,740.41 | $0.01 |
| 2026-05-26 | $86,680,215.07 | $4,296,339.36 | $0.01 |
| 2026-05-27 | $84,589,360.67 | $13,746,369.06 | $0.01 |
| 2026-05-28 | $83,481,157.63 | $5,589,712.80 | $0.01 |
| 2026-05-29 | $82,871,564.92 | $4,571,166.89 | $0.01 |
| 2026-05-30 | $83,977,199.49 | $4,739,834.71 | $0.01 |
| 2026-05-31 | $84,774,745.21 | $3,338,788.85 | $0.01 |
| 2026-06-01 | $85,823,384.83 | $4,307,945.71 | $0.01 |
| 2026-06-02 | $84,745,794.13 | $6,007,741.12 | $0.01 |
| 2026-06-03 | $77,846,913.04 | $6,961,456.53 | $0.00 |
| 2026-06-04 | $78,156,293.95 | $6,434,559.31 | $0.00 |
| 2026-06-05 | $74,390,501.11 | $7,239,665.53 | $0.00 |
| 2026-06-06 | $68,274,369.14 | $10,377,191.35 | $0.00 |
| 2026-06-07 | $67,876,454.13 | $6,623,675.00 | $0.00 |
| 2026-06-08 | $68,919,990.09 | $4,390,177.67 | $0.00 |
| 2026-06-09 | $70,190,394.73 | $5,135,799.74 | $0.00 |
| 2026-06-10 | $69,002,722.95 | $5,024,008.87 | $0.00 |
| 2026-06-11 | $66,078,787.06 | $4,877,610.48 | $0.00 |
| 2026-06-12 | $69,078,879.92 | $4,587,116.73 | $0.00 |
| 2026-06-13 | $70,018,383.64 | $4,739,329.89 | $0.00 |
| 2026-06-14 | $71,651,387.53 | $3,891,625.23 | $0.00 |
| 2026-06-15 | $72,244,865.69 | $3,855,341.21 | $0.00 |
| 2026-06-16 | $72,512,227.82 | $5,508,857.06 | $0.00 |
| 2026-06-17 | $71,692,346.03 | $4,646,642.11 | $0.00 |
| 2026-06-18 | $71,268,196.16 | $4,810,119.93 | $0.00 |
| 2026-06-19 | $67,696,771.90 | $4,689,604.07 | $0.00 |
| 2026-06-20 | $68,167,674.92 | $3,837,715.46 | $0.00 |
| 2026-06-21 | $68,821,593.66 | $3,727,464.50 | $0.00 |
| 2026-06-22 | $66,628,076.02 | $4,583,920.85 | $0.00 |
| 2026-06-23 | $64,852,602.35 | $5,466,227.90 | $0.00 |
| 2026-06-24 | $64,645,972.14 | $5,014,453.73 | $0.00 |
| 2026-06-25 | $63,273,455.25 | $4,342,712.58 | $0.00 |
| 2026-06-26 | $61,626,585.37 | $5,058,768.11 | $0.00 |
| 2026-06-27 | $63,774,261.38 | $5,248,786.81 | $0.00 |
| 2026-06-28 | $65,223,868.06 | $6,739,612.59 | $0.00 |
| 2026-06-29 | $64,357,099.92 | $3,332,727.36 | $0.00 |
| 2026-06-30 | $62,852,604.69 | $5,077,150.70 | $0.00 |
| 2026-07-01 | $60,204,731.07 | $4,214,887.77 | $0.00 |
| 2026-07-02 | $61,213,897.33 | $4,546,308.21 | $0.00 |
| 2026-07-03 | $62,373,374.07 | $3,843,090.59 | $0.00 |
| 2026-07-04 | $64,197,316.39 | $3,305,174.68 | $0.00 |
| 2026-07-04 | $65,022,489.51 | $3,704,419.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
