Polygon PoS Bridged DAI (Polygon POS) DAI N/A
$1.000 0% (1d)
Market Overview
Polygon PoS Bridged DAI (Polygon POS) current market price is $1.000 with a 24 hour trading volume of $31.25M. The total available supply of Polygon PoS Bridged DAI (Polygon POS) is 551.21M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $551.21M. The DAI price is 0.01% down in the last one hour.
The high price of the Polygon PoS Bridged DAI (Polygon POS) is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon PoS Bridged DAI (Polygon POS) Rank
(Not Available)
Polygon PoS Bridged DAI (Polygon POS) Price
$1.000
Market Cap
$551.21M 0.92%
Fully Diluted Valuation
$551.21M
Trading Volume(24h)
$31.25M
Circulating Supply
551.21M DAI
Total Supply
551.21M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$1.000
All-time High
$1.10 9.08%
06 Jul 2026
All-time Low
$0.957 4.49%
05 Dec 2024
Cryptocurrency Polygon PoS Bridged DAI (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon PoS Bridged DAI (Polygon POS) Historical Data Chart
1h
0.01%
24h
0%
7d
0%
14d
0%
30d
0.02%
60d
0.15%
200d
0%
1y
0.01%
Polygon PoS Bridged DAI (Polygon POS) Historical Data
Historical data of Polygon PoS Bridged DAI (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $351,860,016.53 | $38,795,529.25 | $1.00 |
| 2025-07-06 | $353,948,499.35 | $35,424,981.63 | $1.00 |
| 2025-07-07 | $354,438,580.25 | $36,968,615.70 | $1.00 |
| 2025-07-08 | $358,806,090.00 | $10,579,021.24 | $1.00 |
| 2025-07-09 | $364,801,186.53 | $44,771,359.72 | $1.00 |
| 2025-07-10 | $367,531,885.09 | $37,216,650.05 | $1.00 |
| 2025-07-11 | $369,194,580.00 | $31,250,389.02 | $1.00 |
| 2025-07-12 | $369,097,561.54 | $25,469,815.93 | $1.00 |
| 2025-07-13 | $370,575,775.36 | $13,324,709.82 | $1.00 |
| 2025-07-14 | $370,772,708.81 | $31,487,007.59 | $1.00 |
| 2025-07-15 | $370,847,165.11 | $9,726,142.55 | $1.00 |
| 2025-07-16 | $371,431,633.99 | $11,293,932.04 | $1.00 |
| 2025-07-17 | $375,470,588.72 | $35,658,609.11 | $1.00 |
| 2025-07-18 | $377,886,272.60 | $35,975,456.19 | $1.00 |
| 2025-07-19 | $385,914,066.05 | $46,662,466.63 | $1.00 |
| 2025-07-20 | $387,252,479.77 | $9,014,883.77 | $1.00 |
| 2025-07-21 | $387,617,608.32 | $33,467,393.84 | $1.00 |
| 2025-07-22 | $388,303,258.41 | $11,203,432.70 | $1.00 |
| 2025-07-23 | $388,211,454.49 | $40,350,778.22 | $1.00 |
| 2025-07-24 | $390,385,915.62 | $21,144,564.00 | $1.00 |
| 2025-07-25 | $392,675,966.82 | $36,653,435.15 | $1.00 |
| 2025-07-26 | $393,092,625.08 | $11,855,936.87 | $1.00 |
| 2025-07-27 | $395,307,643.68 | $33,674,641.88 | $1.00 |
| 2025-07-28 | $395,825,646.96 | $37,970,439.64 | $1.00 |
| 2025-07-29 | $398,109,523.54 | $14,604,482.00 | $1.00 |
| 2025-07-30 | $398,562,979.53 | $14,766,465.62 | $1.00 |
| 2025-07-31 | $400,321,216.48 | $10,899,408.24 | $1.00 |
| 2025-08-01 | $400,351,319.41 | $20,357,848.83 | $1.00 |
| 2025-08-02 | $399,538,914.57 | $59,276,924.46 | $1.00 |
| 2025-08-03 | $401,000,643.05 | $46,340,221.60 | $1.00 |
| 2025-08-04 | $402,949,053.97 | $48,152,370.44 | $1.00 |
| 2025-08-05 | $403,560,228.42 | $12,534,940.48 | $1.00 |
| 2025-08-06 | $404,158,289.15 | $38,963,271.89 | $1.00 |
| 2025-08-07 | $408,605,023.17 | $11,707,982.82 | $1.00 |
| 2025-08-08 | $414,830,409.51 | $42,920,415.44 | $1.00 |
| 2025-08-09 | $415,101,252.07 | $36,501,463.38 | $1.00 |
| 2025-08-10 | $415,802,251.89 | $36,459,181.78 | $1.00 |
| 2025-08-11 | $415,916,459.31 | $39,790,196.76 | $1.00 |
| 2025-08-12 | $418,129,311.16 | $15,393,678.03 | $1.00 |
| 2025-08-13 | $421,448,519.57 | $40,808,401.77 | $1.00 |
| 2025-08-14 | $422,691,604.21 | $43,240,373.89 | $1.00 |
| 2025-08-15 | $429,792,844.81 | $18,748,352.13 | $1.00 |
| 2025-08-16 | $430,948,995.62 | $18,800,193.30 | $1.00 |
| 2025-08-17 | $432,238,507.88 | $19,037,185.67 | $1.00 |
| 2025-08-18 | $432,756,704.99 | $41,433,434.04 | $1.00 |
| 2025-08-19 | $433,043,706.57 | $61,044,169.13 | $1.00 |
| 2025-08-20 | $433,433,088.07 | $38,999,128.14 | $1.00 |
| 2025-08-21 | $433,516,354.62 | $10,688,996.30 | $1.00 |
| 2025-08-22 | $434,652,234.73 | $8,230,506.26 | $1.00 |
| 2025-08-23 | $434,670,798.36 | $12,967,378.97 | $1.00 |
| 2025-08-24 | $434,493,489.38 | $33,972,845.45 | $1.00 |
| 2025-08-25 | $434,912,295.13 | $31,373,727.45 | $1.00 |
| 2025-08-26 | $435,521,796.22 | $9,646,643.63 | $1.00 |
| 2025-08-27 | $435,478,010.46 | $22,711,985.78 | $1.00 |
| 2025-08-28 | $435,279,931.80 | $32,212,515.90 | $1.00 |
| 2025-08-29 | $435,305,539.25 | $13,419,233.01 | $1.00 |
| 2025-08-30 | $436,171,510.83 | $34,761,188.31 | $1.00 |
| 2025-08-31 | $437,024,632.01 | $30,345,460.17 | $1.00 |
| 2025-09-01 | $437,056,420.02 | $34,196,594.70 | $1.00 |
| 2025-09-02 | $437,427,201.13 | $14,484,303.58 | $1.00 |
| 2025-09-03 | $438,075,420.72 | $36,817,763.23 | $1.00 |
| 2025-09-04 | $438,833,368.67 | $8,469,284.54 | $1.00 |
| 2025-09-05 | $439,092,799.50 | $33,895,761.34 | $1.00 |
| 2025-09-06 | $439,411,752.98 | $35,308,415.51 | $1.00 |
| 2025-09-07 | $440,111,767.02 | $14,819,308.72 | $1.00 |
| 2025-09-08 | $440,368,726.44 | $4,987,524.91 | $1.00 |
| 2025-09-09 | $440,770,104.04 | $33,383,410.07 | $1.00 |
| 2025-09-10 | $441,020,866.65 | $30,549,939.94 | $1.00 |
| 2025-09-11 | $440,869,206.89 | $20,616,340.15 | $1.00 |
| 2025-09-12 | $441,614,284.24 | $25,986,565.01 | $1.00 |
| 2025-09-13 | $442,173,326.62 | $23,429,055.13 | $1.00 |
| 2025-09-14 | $442,600,286.49 | $9,539,000.81 | $1.00 |
| 2025-09-15 | $443,882,380.69 | $15,207,404.47 | $1.00 |
| 2025-09-16 | $445,638,099.88 | $22,906,738.63 | $1.00 |
| 2025-09-17 | $454,420,129.40 | $12,471,376.53 | $1.00 |
| 2025-09-18 | $455,447,315.94 | $15,665,359.76 | $1.00 |
| 2025-09-19 | $456,043,109.32 | $44,326,625.95 | $1.00 |
| 2025-09-20 | $456,694,115.69 | $16,206,451.88 | $1.00 |
| 2025-09-21 | $457,285,160.75 | $6,693,460.48 | $1.00 |
| 2025-09-22 | $458,166,018.97 | $35,606,613.47 | $1.00 |
| 2025-09-23 | $457,726,431.07 | $40,461,892.83 | $1.00 |
| 2025-09-24 | $458,055,563.94 | $9,269,148.35 | $1.00 |
| 2025-09-25 | $454,651,820.53 | $40,737,194.67 | $1.00 |
| 2025-09-26 | $452,842,850.81 | $11,405,347.68 | $1.00 |
| 2025-09-27 | $452,248,341.34 | $12,707,205.40 | $1.00 |
| 2025-09-28 | $452,642,390.74 | $6,094,470.92 | $1.00 |
| 2025-09-29 | $453,062,330.64 | $12,828,460.78 | $1.00 |
| 2025-09-30 | $453,691,875.72 | $12,201,080.78 | $1.00 |
| 2025-10-01 | $454,238,355.47 | $10,516,461.82 | $1.00 |
| 2025-10-02 | $455,896,069.16 | $44,949,793.53 | $1.00 |
| 2025-10-03 | $457,124,376.39 | $10,820,724.61 | $1.00 |
| 2025-10-04 | $458,513,057.44 | $9,629,145.53 | $1.00 |
| 2025-10-05 | $458,918,052.82 | $15,806,374.84 | $1.00 |
| 2025-10-06 | $458,857,379.05 | $40,358,366.84 | $1.00 |
| 2025-10-07 | $459,520,946.34 | $10,892,235.98 | $1.00 |
| 2025-10-08 | $459,788,913.10 | $8,497,755.98 | $1.00 |
| 2025-10-09 | $460,022,179.50 | $38,925,111.78 | $1.00 |
| 2025-10-10 | $461,419,499.01 | $11,171,375.28 | $1.00 |
| 2025-10-11 | $464,106,397.03 | $56,507,179.92 | $1.00 |
| 2025-10-12 | $465,222,776.87 | $56,502,625.90 | $1.00 |
| 2025-10-13 | $465,829,983.13 | $50,885,200.15 | $1.00 |
| 2025-10-14 | $467,349,447.24 | $52,025,804.36 | $1.00 |
| 2025-10-15 | $473,071,999.05 | $61,252,182.52 | $1.00 |
| 2025-10-16 | $483,830,098.04 | $30,801,467.00 | $1.00 |
| 2025-10-17 | $501,823,085.10 | $90,809,490.16 | $1.00 |
| 2025-10-18 | $519,222,841.04 | $102,025,398.05 | $1.00 |
| 2025-10-19 | $521,945,205.64 | $85,866,911.45 | $1.00 |
| 2025-10-20 | $524,826,431.25 | $58,832,340.39 | $1.00 |
| 2025-10-21 | $526,642,177.56 | $59,385,422.19 | $1.00 |
| 2025-10-22 | $530,132,799.95 | $61,074,559.32 | $1.00 |
| 2025-10-23 | $534,841,786.56 | $14,022,116.36 | $1.00 |
| 2025-10-24 | $540,833,056.31 | $15,875,073.60 | $1.00 |
| 2025-10-25 | $543,243,769.05 | $59,145,833.59 | $1.00 |
| 2025-10-26 | $545,726,486.15 | $55,174,638.21 | $1.00 |
| 2025-10-27 | $549,216,751.18 | $10,428,952.07 | $1.00 |
| 2025-10-28 | $551,990,372.95 | $63,323,477.46 | $1.00 |
| 2025-10-29 | $555,009,971.23 | $14,366,850.59 | $1.00 |
| 2025-10-30 | $558,042,513.34 | $17,746,042.98 | $1.00 |
| 2025-10-31 | $560,170,074.45 | $14,180,005.50 | $1.00 |
| 2025-11-01 | $563,658,838.13 | $54,529,373.38 | $1.00 |
| 2025-11-02 | $564,836,685.92 | $11,429,571.06 | $1.00 |
| 2025-11-03 | $567,060,593.43 | $13,680,830.50 | $1.00 |
| 2025-11-04 | $568,143,801.71 | $13,384,514.95 | $1.00 |
| 2025-11-05 | $569,857,923.16 | $60,498,987.03 | $1.00 |
| 2025-11-06 | $571,444,607.84 | $54,567,194.94 | $1.00 |
| 2025-11-07 | $572,740,732.41 | $58,339,665.09 | $1.00 |
| 2025-11-08 | $577,399,677.86 | $59,172,751.68 | $1.00 |
| 2025-11-09 | $579,675,473.72 | $65,001,314.50 | $1.00 |
| 2025-11-10 | $581,150,850.59 | $10,798,841.80 | $1.00 |
| 2025-11-11 | $583,627,757.56 | $68,078,080.28 | $1.00 |
| 2025-11-12 | $588,861,437.69 | $65,435,583.40 | $1.00 |
| 2025-11-13 | $594,650,504.41 | $14,525,252.77 | $1.00 |
| 2025-11-14 | $595,837,189.46 | $13,405,990.54 | $1.00 |
| 2025-11-15 | $596,467,614.15 | $69,291,082.39 | $1.00 |
| 2025-11-16 | $598,099,887.99 | $14,423,212.90 | $1.00 |
| 2025-11-17 | $599,845,874.96 | $70,469,724.78 | $1.00 |
| 2025-11-18 | $600,151,701.84 | $73,482,251.64 | $1.00 |
| 2025-11-19 | $600,364,696.04 | $52,921,167.01 | $1.00 |
| 2025-11-20 | $601,144,703.86 | $60,296,273.40 | $1.00 |
| 2025-11-21 | $601,708,238.40 | $21,753,018.05 | $1.00 |
| 2025-11-22 | $601,923,266.50 | $14,662,608.79 | $1.00 |
| 2025-11-23 | $601,876,300.20 | $9,488,469.06 | $1.00 |
| 2025-11-24 | $608,272,705.99 | $103,179,625.36 | $1.00 |
| 2025-11-25 | $611,102,196.35 | $63,523,806.30 | $1.00 |
| 2025-11-26 | $611,955,308.19 | $11,481,428.34 | $1.00 |
| 2025-11-27 | $613,983,001.37 | $66,690,684.24 | $1.00 |
| 2025-11-28 | $615,288,450.11 | $13,405,191.91 | $1.00 |
| 2025-11-29 | $616,407,573.46 | $15,286,260.80 | $1.00 |
| 2025-11-30 | $617,594,294.55 | $69,019,953.07 | $1.00 |
| 2025-12-01 | $627,731,709.01 | $104,408,102.45 | $1.00 |
| 2025-12-02 | $629,029,409.23 | $57,457,344.00 | $1.00 |
| 2025-12-03 | $629,262,783.58 | $53,710,275.67 | $1.00 |
| 2025-12-04 | $629,801,679.03 | $9,925,342.22 | $1.00 |
| 2025-12-05 | $630,994,917.56 | $53,115,342.89 | $1.00 |
| 2025-12-06 | $631,676,011.97 | $8,702,867.90 | $1.00 |
| 2025-12-07 | $632,669,424.73 | $8,191,177.51 | $1.00 |
| 2025-12-08 | $632,825,307.31 | $6,360,834.12 | $1.00 |
| 2025-12-09 | $634,178,017.50 | $10,658,290.15 | $1.00 |
| 2025-12-10 | $634,006,718.44 | $44,267,838.34 | $1.00 |
| 2025-12-11 | $633,452,064.17 | $53,930,349.94 | $1.00 |
| 2025-12-12 | $634,100,479.12 | $66,107,977.26 | $1.00 |
| 2025-12-13 | $634,077,050.57 | $41,453,220.31 | $1.00 |
| 2025-12-14 | $633,417,910.03 | $48,472,191.25 | $1.00 |
| 2025-12-15 | $633,428,537.70 | $56,217,857.03 | $1.00 |
| 2025-12-16 | $633,526,113.64 | $52,749,498.89 | $1.00 |
| 2025-12-17 | $628,381,265.47 | $50,787,622.89 | $1.00 |
| 2025-12-18 | $629,615,923.45 | $41,273,118.54 | $1.00 |
| 2025-12-19 | $631,030,421.71 | $48,713,793.99 | $1.00 |
| 2025-12-20 | $631,755,528.08 | $65,111,866.38 | $1.00 |
| 2025-12-21 | $633,413,896.69 | $58,488,724.31 | $1.00 |
| 2025-12-22 | $633,742,099.22 | $7,459,776.55 | $1.00 |
| 2025-12-23 | $633,463,897.82 | $7,443,555.39 | $1.00 |
| 2025-12-24 | $633,388,368.33 | $49,328,441.54 | $1.00 |
| 2025-12-25 | $632,955,724.81 | $7,156,451.13 | $1.00 |
| 2025-12-26 | $633,830,022.44 | $9,043,125.05 | $1.00 |
| 2025-12-27 | $633,180,276.43 | $44,814,151.88 | $1.00 |
| 2025-12-28 | $632,746,998.54 | $41,196,363.61 | $1.00 |
| 2025-12-29 | $631,029,082.77 | $47,564,143.40 | $1.00 |
| 2025-12-30 | $630,907,706.94 | $9,557,158.84 | $1.00 |
| 2025-12-31 | $630,254,504.63 | $7,111,632.16 | $1.00 |
| 2026-01-01 | $631,158,359.28 | $55,854,883.20 | $1.00 |
| 2026-01-02 | $630,486,056.73 | $4,941,414.82 | $1.00 |
| 2026-01-03 | $630,245,927.96 | $36,951,819.19 | $1.00 |
| 2026-01-04 | $629,912,994.40 | $4,589,672.68 | $1.00 |
| 2026-01-05 | $629,949,597.53 | $6,086,865.78 | $1.00 |
| 2026-01-06 | $627,855,352.38 | $31,687,612.61 | $1.00 |
| 2026-01-07 | $628,391,323.19 | $33,099,268.00 | $1.00 |
| 2026-01-08 | $622,610,084.85 | $41,927,995.59 | $1.00 |
| 2026-01-09 | $622,659,159.79 | $32,485,511.28 | $1.00 |
| 2026-01-10 | $622,818,072.54 | $37,046,065.03 | $1.00 |
| 2026-01-11 | $623,182,085.61 | $42,228,917.49 | $1.00 |
| 2026-01-12 | $624,075,930.27 | $41,948,965.52 | $1.00 |
| 2026-01-13 | $627,905,203.20 | $45,939,835.36 | $1.00 |
| 2026-01-14 | $631,507,289.05 | $42,159,120.99 | $1.00 |
| 2026-01-15 | $635,920,016.57 | $62,073,192.32 | $1.00 |
| 2026-01-16 | $637,883,232.29 | $54,306,784.75 | $1.00 |
| 2026-01-17 | $638,718,444.63 | $44,885,367.15 | $1.00 |
| 2026-01-18 | $639,627,629.63 | $6,812,628.23 | $1.00 |
| 2026-01-19 | $640,039,419.58 | $5,898,036.71 | $1.00 |
| 2026-01-20 | $641,009,712.13 | $46,391,803.64 | $1.00 |
| 2026-01-21 | $640,819,169.14 | $47,656,558.15 | $1.00 |
| 2026-01-22 | $630,954,387.47 | $47,383,021.94 | $1.00 |
| 2026-01-23 | $631,641,561.83 | $42,909,257.90 | $1.00 |
| 2026-01-24 | $632,727,431.64 | $48,358,128.40 | $1.00 |
| 2026-01-25 | $634,041,201.66 | $48,228,078.00 | $1.00 |
| 2026-01-26 | $634,435,203.72 | $52,576,604.21 | $1.00 |
| 2026-01-27 | $635,126,664.25 | $51,354,466.42 | $1.00 |
| 2026-01-28 | $635,701,049.47 | $8,963,685.21 | $1.00 |
| 2026-01-29 | $637,937,464.89 | $51,767,412.40 | $1.00 |
| 2026-01-30 | $642,155,122.40 | $20,455,524.59 | $1.00 |
| 2026-01-31 | $626,839,786.61 | $61,038,974.05 | $1.00 |
| 2026-02-01 | $629,300,659.89 | $73,476,760.16 | $1.00 |
| 2026-02-02 | $630,835,345.94 | $62,925,089.01 | $1.00 |
| 2026-02-03 | $632,490,686.67 | $13,456,358.74 | $1.00 |
| 2026-02-04 | $633,935,034.01 | $17,821,656.90 | $1.00 |
| 2026-02-05 | $629,693,147.43 | $62,377,503.47 | $1.00 |
| 2026-02-06 | $630,880,328.60 | $63,876,128.03 | $1.00 |
| 2026-02-07 | $619,967,886.00 | $73,053,252.13 | $1.00 |
| 2026-02-08 | $619,906,762.21 | $7,736,541.33 | $1.00 |
| 2026-02-09 | $619,553,313.57 | $8,258,216.45 | $1.00 |
| 2026-02-10 | $619,506,543.92 | $7,323,391.40 | $1.00 |
| 2026-02-11 | $619,506,516.37 | $44,866,773.59 | $1.00 |
| 2026-02-12 | $619,749,925.20 | $45,101,742.75 | $1.00 |
| 2026-02-13 | $620,033,530.58 | $47,834,839.97 | $1.00 |
| 2026-02-14 | $621,199,676.55 | $54,520,586.20 | $1.00 |
| 2026-02-15 | $623,337,850.78 | $56,111,886.09 | $1.00 |
| 2026-02-16 | $625,505,106.65 | $51,530,225.97 | $1.00 |
| 2026-02-17 | $626,106,789.10 | $8,322,733.31 | $1.00 |
| 2026-02-18 | $626,224,106.84 | $5,015,685.59 | $1.00 |
| 2026-02-19 | $626,172,648.75 | $4,531,762.15 | $1.00 |
| 2026-02-20 | $626,226,207.25 | $5,533,553.53 | $1.00 |
| 2026-02-21 | $626,348,355.09 | $4,548,466.61 | $1.00 |
| 2026-02-22 | $626,758,130.07 | $5,817,452.33 | $1.00 |
| 2026-02-23 | $627,246,857.09 | $6,071,695.98 | $1.00 |
| 2026-02-24 | $627,374,425.41 | $51,806,901.83 | $1.00 |
| 2026-02-25 | $628,244,315.23 | $51,561,581.90 | $1.00 |
| 2026-02-26 | $629,587,242.68 | $9,900,483.25 | $1.00 |
| 2026-02-27 | $631,080,637.56 | $62,109,811.39 | $1.00 |
| 2026-02-28 | $634,929,502.85 | $58,555,942.14 | $1.00 |
| 2026-03-01 | $636,479,973.98 | $61,859,424.85 | $1.00 |
| 2026-03-02 | $639,950,754.65 | $9,915,636.89 | $1.00 |
| 2026-03-03 | $646,634,681.06 | $56,595,094.82 | $1.00 |
| 2026-03-04 | $647,690,107.03 | $49,780,354.40 | $1.00 |
| 2026-03-05 | $656,774,121.51 | $55,206,485.99 | $1.00 |
| 2026-03-06 | $658,080,310.13 | $13,479,325.40 | $1.00 |
| 2026-03-07 | $659,335,552.11 | $59,480,995.56 | $1.00 |
| 2026-03-08 | $668,423,821.08 | $76,515,918.69 | $1.00 |
| 2026-03-09 | $670,021,743.02 | $57,773,639.14 | $1.00 |
| 2026-03-10 | $671,359,338.96 | $13,338,989.99 | $1.00 |
| 2026-03-11 | $675,825,230.06 | $60,975,182.13 | $1.00 |
| 2026-03-12 | $678,190,076.69 | $66,756,081.03 | $1.00 |
| 2026-03-13 | $685,088,120.76 | $66,249,322.95 | $1.00 |
| 2026-03-14 | $687,287,412.63 | $63,772,714.72 | $1.00 |
| 2026-03-15 | $689,458,886.66 | $8,636,120.35 | $1.00 |
| 2026-03-16 | $691,850,812.79 | $8,537,054.29 | $1.00 |
| 2026-03-17 | $697,679,516.07 | $12,291,753.86 | $1.00 |
| 2026-03-18 | $704,110,709.17 | $67,697,125.20 | $1.00 |
| 2026-03-19 | $707,793,607.05 | $17,338,732.89 | $1.00 |
| 2026-03-20 | $714,799,444.59 | $16,197,970.89 | $1.00 |
| 2026-03-21 | $715,824,790.90 | $70,971,811.63 | $1.00 |
| 2026-03-22 | $717,009,399.16 | $68,366,420.31 | $1.00 |
| 2026-03-23 | $726,302,303.94 | $64,264,838.30 | $1.00 |
| 2026-03-24 | $728,460,478.25 | $63,020,341.51 | $1.00 |
| 2026-03-25 | $730,658,048.81 | $64,906,356.54 | $1.00 |
| 2026-03-26 | $741,011,019.38 | $83,094,472.29 | $1.00 |
| 2026-03-27 | $743,693,917.26 | $75,126,851.39 | $1.00 |
| 2026-03-28 | $745,508,365.17 | $84,127,939.06 | $1.00 |
| 2026-03-29 | $757,281,867.54 | $33,945,621.35 | $1.00 |
| 2026-03-30 | $767,435,545.26 | $121,912,088.53 | $1.00 |
| 2026-03-31 | $789,814,668.33 | $162,012,929.67 | $1.00 |
| 2026-04-01 | $825,098,575.13 | $79,669,852.61 | $1.00 |
| 2026-04-02 | $851,735,129.78 | $59,650,016.18 | $1.00 |
| 2026-04-03 | $871,501,155.23 | $37,556,138.43 | $1.00 |
| 2026-04-04 | $884,046,193.76 | $72,451,102.94 | $1.00 |
| 2026-04-05 | $891,341,643.19 | $60,555,285.62 | $1.00 |
| 2026-04-06 | $895,512,440.15 | $60,253,393.42 | $1.00 |
| 2026-04-07 | $901,306,793.62 | $14,424,076.82 | $1.00 |
| 2026-04-08 | $907,146,769.43 | $80,567,318.70 | $1.00 |
| 2026-04-09 | $908,043,343.00 | $17,004,196.36 | $1.00 |
| 2026-04-10 | $911,534,538.36 | $65,759,154.25 | $1.00 |
| 2026-04-11 | $916,560,549.06 | $75,798,559.81 | $1.00 |
| 2026-04-12 | $921,578,978.62 | $63,865,556.79 | $1.00 |
| 2026-04-13 | $922,316,560.08 | $11,994,307.06 | $1.00 |
| 2026-04-14 | $922,137,177.52 | $14,054,167.55 | $1.00 |
| 2026-04-15 | $925,418,253.37 | $70,790,533.46 | $1.00 |
| 2026-04-16 | $922,189,729.94 | $67,315,778.67 | $1.00 |
| 2026-04-17 | $923,032,656.77 | $18,345,137.57 | $1.00 |
| 2026-04-18 | $923,199,145.11 | $13,980,150.30 | $1.00 |
| 2026-04-19 | $922,152,714.84 | $57,796,918.29 | $1.00 |
| 2026-04-20 | $920,134,002.49 | $17,028,867.73 | $1.00 |
| 2026-04-21 | $919,678,802.68 | $61,075,864.44 | $1.00 |
| 2026-04-22 | $918,207,027.21 | $20,400,559.62 | $1.00 |
| 2026-04-23 | $917,493,870.91 | $10,402,598.60 | $1.00 |
| 2026-04-24 | $915,699,326.35 | $107,308,792.23 | $1.00 |
| 2026-04-25 | $911,376,473.12 | $86,954,311.21 | $1.00 |
| 2026-04-26 | $917,205,240.56 | $87,124,822.25 | $1.00 |
| 2026-04-27 | $916,256,438.00 | $14,883,942.87 | $1.00 |
| 2026-04-28 | $892,858,431.43 | $17,592,631.63 | $1.00 |
| 2026-04-29 | $894,352,828.01 | $76,239,187.11 | $1.00 |
| 2026-04-30 | $896,361,216.27 | $16,564,808.25 | $1.00 |
| 2026-05-01 | $901,841,875.33 | $89,520,198.82 | $1.00 |
| 2026-05-02 | $903,296,788.61 | $78,713,545.00 | $1.00 |
| 2026-05-03 | $899,168,008.79 | $18,863,936.86 | $1.00 |
| 2026-05-04 | $896,919,908.52 | $63,310,598.06 | $1.00 |
| 2026-05-05 | $894,489,495.88 | $12,247,026.93 | $1.00 |
| 2026-05-06 | $893,578,454.16 | $12,401,312.98 | $1.00 |
| 2026-05-07 | $899,280,044.30 | $28,879,184.32 | $1.00 |
| 2026-05-08 | $900,384,616.68 | $13,696,416.75 | $1.00 |
| 2026-05-09 | $885,749,563.32 | $98,647,414.16 | $1.00 |
| 2026-05-10 | $767,578,549.12 | $17,536,842.09 | $1.00 |
| 2026-05-11 | $762,938,057.95 | $10,526,949.05 | $1.00 |
| 2026-05-12 | $762,722,110.57 | $69,013,305.83 | $1.00 |
| 2026-05-13 | $766,014,611.20 | $71,235,053.75 | $1.00 |
| 2026-05-14 | $764,849,037.26 | $126,675,115.10 | $1.00 |
| 2026-05-15 | $762,409,560.64 | $19,853,542.31 | $1.00 |
| 2026-05-16 | $759,636,144.01 | $17,500,130.46 | $1.00 |
| 2026-05-17 | $761,702,015.42 | $50,856,103.69 | $1.00 |
| 2026-05-18 | $761,374,887.37 | $38,443,613.96 | $1.00 |
| 2026-05-19 | $756,912,820.34 | $43,640,659.25 | $1.00 |
| 2026-05-20 | $752,305,850.75 | $37,967,024.91 | $1.00 |
| 2026-05-21 | $753,394,195.52 | $19,535,309.98 | $1.00 |
| 2026-05-22 | $750,040,177.43 | $44,911,441.45 | $1.00 |
| 2026-05-23 | $748,165,892.64 | $57,060,289.89 | $1.00 |
| 2026-05-24 | $751,080,667.14 | $26,856,439.09 | $1.00 |
| 2026-05-25 | $749,959,941.70 | $52,124,673.15 | $1.00 |
| 2026-05-26 | $747,688,016.68 | $54,912,671.48 | $1.00 |
| 2026-05-27 | $746,777,627.23 | $18,661,086.41 | $1.00 |
| 2026-05-28 | $744,158,802.75 | $75,611,401.03 | $1.00 |
| 2026-05-29 | $737,263,492.90 | $23,520,552.16 | $1.00 |
| 2026-05-30 | $731,913,180.18 | $60,355,055.26 | $1.00 |
| 2026-05-31 | $727,386,443.80 | $14,769,082.99 | $1.00 |
| 2026-06-01 | $724,188,354.79 | $71,890,649.37 | $1.00 |
| 2026-06-02 | $721,874,583.29 | $34,204,118.56 | $1.00 |
| 2026-06-03 | $719,127,846.75 | $59,989,525.20 | $1.00 |
| 2026-06-04 | $718,083,662.92 | $56,231,795.92 | $1.00 |
| 2026-06-05 | $712,312,379.49 | $59,791,081.70 | $1.00 |
| 2026-06-06 | $702,382,618.96 | $45,884,967.16 | $1.00 |
| 2026-06-07 | $684,875,750.62 | $43,402,775.57 | $1.00 |
| 2026-06-08 | $675,136,979.88 | $39,044,845.77 | $1.00 |
| 2026-06-09 | $665,243,927.85 | $49,719,453.51 | $1.00 |
| 2026-06-10 | $665,236,397.75 | $76,705,249.17 | $1.00 |
| 2026-06-11 | $663,907,828.11 | $53,814,817.14 | $1.00 |
| 2026-06-12 | $658,944,135.74 | $18,713,281.56 | $1.00 |
| 2026-06-13 | $653,367,956.66 | $78,635,767.99 | $1.00 |
| 2026-06-14 | $650,374,204.00 | $38,405,561.94 | $1.00 |
| 2026-06-15 | $649,062,904.06 | $34,863,469.67 | $1.00 |
| 2026-06-16 | $638,139,909.69 | $39,555,147.13 | $1.00 |
| 2026-06-17 | $621,244,074.03 | $37,450,743.99 | $1.00 |
| 2026-06-18 | $621,480,508.74 | $15,696,308.41 | $1.00 |
| 2026-06-19 | $624,905,684.63 | $64,718,536.41 | $1.00 |
| 2026-06-20 | $618,841,468.97 | $32,755,665.59 | $1.00 |
| 2026-06-21 | $612,010,034.41 | $10,346,778.51 | $1.00 |
| 2026-06-22 | $606,236,371.02 | $11,836,134.04 | $1.00 |
| 2026-06-23 | $609,182,255.27 | $52,812,103.92 | $1.00 |
| 2026-06-24 | $599,374,202.05 | $44,572,945.54 | $1.00 |
| 2026-06-25 | $595,634,904.65 | $48,990,352.68 | $1.00 |
| 2026-06-26 | $590,663,881.89 | $19,596,040.65 | $1.00 |
| 2026-06-27 | $587,951,203.49 | $14,092,039.53 | $1.00 |
| 2026-06-28 | $586,006,437.44 | $12,271,057.21 | $1.00 |
| 2026-06-29 | $583,068,774.22 | $37,441,516.28 | $1.00 |
| 2026-06-30 | $575,629,212.19 | $49,324,084.81 | $1.00 |
| 2026-07-01 | $568,490,564.64 | $59,721,453.27 | $1.00 |
| 2026-07-02 | $563,940,810.08 | $17,083,540.39 | $1.00 |
| 2026-07-03 | $557,492,895.25 | $40,426,559.61 | $1.00 |
| 2026-07-04 | $556,877,567.17 | $11,935,661.82 | $1.00 |
| 2026-07-04 | $556,980,121.33 | $10,734,590.13 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
