Polygon PoS Bridged DAI (Polygon POS) DAI N/A
$1.000 0.01% (1d)
Market Overview
Polygon PoS Bridged DAI (Polygon POS) current market price is $1.000 with a 24 hour trading volume of $66.76M. The total available supply of Polygon PoS Bridged DAI (Polygon POS) is 893.00M DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $892.93M. The DAI price is 0% down in the last one hour.
The high price of the Polygon PoS Bridged DAI (Polygon POS) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon PoS Bridged DAI (Polygon POS) Rank
(Not Available)
Polygon PoS Bridged DAI (Polygon POS) Price
$1.000
Market Cap
$892.93M 2.53%
Fully Diluted Valuation
$892.93M
Trading Volume(24h)
$66.76M
Circulating Supply
893.00M DAI
Total Supply
893.00M DAI
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.03 2.46%
05 Dec 2024
All-time Low
$0.957 4.47%
05 Dec 2024
Cryptocurrency Polygon PoS Bridged DAI (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon PoS Bridged DAI (Polygon POS) Historical Data Chart
1h
0%
24h
0.01%
7d
0.02%
14d
0.01%
30d
0.01%
60d
0.01%
200d
0.01%
1y
0%
Polygon PoS Bridged DAI (Polygon POS) Historical Data
Historical data of Polygon PoS Bridged DAI (Polygon POS) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-07 | $143,404,821.34 | $4,338,901.78 | $1.00 |
| 2025-04-08 | $144,111,601.58 | $14,411,013.75 | $1.00 |
| 2025-04-09 | $145,777,471.54 | $13,805,578.60 | $1.00 |
| 2025-04-10 | $130,014,195.29 | $7,067,448.73 | $1.00 |
| 2025-04-11 | $149,004,050.50 | $14,339,322.70 | $1.00 |
| 2025-04-12 | $149,126,542.58 | $9,005,213.95 | $1.00 |
| 2025-04-13 | $149,585,465.56 | $7,867,343.51 | $1.00 |
| 2025-04-14 | $149,115,617.02 | $8,928,945.11 | $1.00 |
| 2025-04-15 | $151,039,156.93 | $3,148,533.05 | $1.00 |
| 2025-04-16 | $149,160,268.90 | $2,697,719.80 | $1.00 |
| 2025-04-17 | $152,039,849.88 | $15,413,246.31 | $1.00 |
| 2025-04-18 | $152,642,006.74 | $3,874,591.24 | $1.00 |
| 2025-04-19 | $154,349,514.86 | $13,232,200.55 | $1.00 |
| 2025-04-20 | $155,945,635.08 | $3,467,084.84 | $1.00 |
| 2025-04-21 | $156,006,115.83 | $2,936,567.21 | $1.00 |
| 2025-04-22 | $152,674,841.83 | $12,995,517.88 | $1.00 |
| 2025-04-23 | $158,055,238.27 | $14,951,646.63 | $1.00 |
| 2025-04-24 | $159,207,575.49 | $2,530,244.89 | $1.00 |
| 2025-04-25 | $160,300,532.14 | $4,093,459.43 | $1.00 |
| 2025-04-26 | $162,184,234.15 | $16,166,492.46 | $1.00 |
| 2025-04-27 | $162,343,290.41 | $13,669,037.08 | $1.00 |
| 2025-04-28 | $162,574,040.04 | $2,247,262.76 | $1.00 |
| 2025-04-29 | $165,000,768.87 | $2,162,669.31 | $1.00 |
| 2025-04-30 | $165,004,103.57 | $2,911,754.91 | $1.00 |
| 2025-05-01 | $166,894,164.73 | $9,571,370.53 | $1.00 |
| 2025-05-02 | $168,979,648.28 | $3,252,267.78 | $1.00 |
| 2025-05-03 | $168,855,138.13 | $10,021,102.90 | $1.00 |
| 2025-05-04 | $168,873,794.77 | $1,554,438.66 | $1.00 |
| 2025-05-05 | $169,997,089.36 | $10,438,253.92 | $1.00 |
| 2025-05-06 | $170,162,535.16 | $14,561,013.69 | $1.00 |
| 2025-05-07 | $172,362,625.95 | $3,853,710.98 | $1.00 |
| 2025-05-08 | $174,842,155.80 | $16,703,798.79 | $1.00 |
| 2025-05-09 | $176,225,405.30 | $17,441,329.57 | $1.00 |
| 2025-05-10 | $178,198,201.93 | $19,168,361.12 | $1.00 |
| 2025-05-11 | $182,895,260.60 | $7,627,969.11 | $1.00 |
| 2025-05-12 | $183,264,635.80 | $19,036,047.23 | $1.00 |
| 2025-05-13 | $183,833,072.29 | $5,925,287.30 | $1.00 |
| 2025-05-14 | $185,191,219.31 | $21,957,938.08 | $1.00 |
| 2025-05-15 | $187,663,003.98 | $22,830,590.58 | $1.00 |
| 2025-05-16 | $191,229,516.25 | $23,662,665.38 | $1.00 |
| 2025-05-17 | $195,922,837.54 | $24,937,929.44 | $1.00 |
| 2025-05-18 | $200,802,735.53 | $25,895,274.97 | $1.00 |
| 2025-05-19 | $202,847,934.13 | $22,115,090.31 | $1.00 |
| 2025-05-20 | $203,001,936.64 | $6,326,587.38 | $1.00 |
| 2025-05-21 | $210,094,986.80 | $14,974,128.72 | $1.00 |
| 2025-05-22 | $210,287,631.49 | $27,610,834.91 | $1.00 |
| 2025-05-23 | $210,957,047.77 | $23,816,703.24 | $1.00 |
| 2025-05-24 | $210,854,261.29 | $6,609,082.19 | $1.00 |
| 2025-05-25 | $211,716,620.08 | $4,858,112.35 | $1.00 |
| 2025-05-26 | $212,274,876.80 | $18,958,013.20 | $1.00 |
| 2025-05-27 | $215,134,459.22 | $4,818,052.53 | $1.00 |
| 2025-05-28 | $217,782,978.26 | $7,768,486.36 | $1.00 |
| 2025-05-29 | $220,340,612.17 | $24,110,428.90 | $1.00 |
| 2025-05-30 | $221,618,593.95 | $21,837,222.11 | $1.00 |
| 2025-05-31 | $222,949,710.82 | $23,200,597.86 | $1.00 |
| 2025-06-01 | $225,555,118.72 | $20,309,364.06 | $1.00 |
| 2025-06-02 | $227,624,731.49 | $23,096,961.84 | $1.00 |
| 2025-06-03 | $230,618,180.28 | $24,236,018.09 | $1.00 |
| 2025-06-04 | $236,107,556.68 | $9,022,106.76 | $1.00 |
| 2025-06-05 | $244,793,676.29 | $11,454,632.35 | $1.00 |
| 2025-06-06 | $245,914,207.41 | $33,145,712.95 | $1.00 |
| 2025-06-07 | $249,899,330.94 | $8,605,940.40 | $1.00 |
| 2025-06-08 | $252,241,195.19 | $28,562,264.68 | $1.00 |
| 2025-06-09 | $253,921,228.47 | $26,974,909.43 | $1.00 |
| 2025-06-10 | $258,053,157.57 | $10,598,074.92 | $1.00 |
| 2025-06-11 | $261,014,138.65 | $8,587,363.94 | $1.00 |
| 2025-06-12 | $268,300,045.68 | $11,289,590.91 | $1.00 |
| 2025-06-13 | $269,811,954.24 | $37,508,363.66 | $1.00 |
| 2025-06-14 | $276,554,155.24 | $11,302,278.25 | $1.00 |
| 2025-06-15 | $281,843,643.21 | $35,005,745.88 | $1.00 |
| 2025-06-16 | $284,018,646.56 | $32,823,296.31 | $1.00 |
| 2025-06-17 | $289,116,046.86 | $14,776,332.69 | $1.00 |
| 2025-06-18 | $292,502,654.12 | $33,982,674.42 | $1.00 |
| 2025-06-19 | $295,120,939.38 | $7,935,344.48 | $1.00 |
| 2025-06-20 | $299,725,342.04 | $9,005,967.48 | $1.00 |
| 2025-06-21 | $304,464,585.23 | $10,039,152.61 | $1.00 |
| 2025-06-22 | $307,217,812.21 | $32,699,798.95 | $1.00 |
| 2025-06-23 | $309,077,048.11 | $35,364,668.38 | $1.00 |
| 2025-06-24 | $316,237,815.39 | $56,968,510.62 | $1.00 |
| 2025-06-25 | $323,443,515.03 | $13,210,549.64 | $1.00 |
| 2025-06-26 | $326,340,826.50 | $41,805,662.45 | $1.00 |
| 2025-06-27 | $329,434,521.43 | $9,553,658.83 | $1.00 |
| 2025-06-28 | $331,726,551.58 | $38,486,633.49 | $1.00 |
| 2025-06-29 | $335,340,720.95 | $7,239,263.74 | $1.00 |
| 2025-06-30 | $335,943,846.50 | $37,343,366.75 | $1.00 |
| 2025-07-01 | $339,064,343.10 | $7,424,407.63 | $1.00 |
| 2025-07-02 | $344,885,442.19 | $9,394,564.93 | $1.00 |
| 2025-07-03 | $347,209,853.59 | $41,027,960.83 | $1.00 |
| 2025-07-04 | $350,665,223.98 | $45,520,509.90 | $1.00 |
| 2025-07-05 | $351,860,016.53 | $38,795,529.25 | $1.00 |
| 2025-07-06 | $353,948,499.35 | $35,424,981.63 | $1.00 |
| 2025-07-07 | $354,438,580.25 | $36,968,615.70 | $1.00 |
| 2025-07-08 | $358,806,090.00 | $10,579,021.24 | $1.00 |
| 2025-07-09 | $364,801,186.53 | $44,771,359.72 | $1.00 |
| 2025-07-10 | $367,531,885.09 | $37,216,650.05 | $1.00 |
| 2025-07-11 | $369,194,580.00 | $31,250,389.02 | $1.00 |
| 2025-07-12 | $369,097,561.54 | $25,469,815.93 | $1.00 |
| 2025-07-13 | $370,575,775.36 | $13,324,709.82 | $1.00 |
| 2025-07-14 | $370,772,708.81 | $31,487,007.59 | $1.00 |
| 2025-07-15 | $370,847,165.11 | $9,726,142.55 | $1.00 |
| 2025-07-16 | $371,431,633.99 | $11,293,932.04 | $1.00 |
| 2025-07-17 | $375,470,588.72 | $35,658,609.11 | $1.00 |
| 2025-07-18 | $377,886,272.60 | $35,975,456.19 | $1.00 |
| 2025-07-19 | $385,914,066.05 | $46,662,466.63 | $1.00 |
| 2025-07-20 | $387,252,479.77 | $9,014,883.77 | $1.00 |
| 2025-07-21 | $387,617,608.32 | $33,467,393.84 | $1.00 |
| 2025-07-22 | $388,303,258.41 | $11,203,432.70 | $1.00 |
| 2025-07-23 | $388,211,454.49 | $40,350,778.22 | $1.00 |
| 2025-07-24 | $390,385,915.62 | $21,144,564.00 | $1.00 |
| 2025-07-25 | $392,675,966.82 | $36,653,435.15 | $1.00 |
| 2025-07-26 | $393,092,625.08 | $11,855,936.87 | $1.00 |
| 2025-07-27 | $395,307,643.68 | $33,674,641.88 | $1.00 |
| 2025-07-28 | $395,825,646.96 | $37,970,439.64 | $1.00 |
| 2025-07-29 | $398,109,523.54 | $14,604,482.00 | $1.00 |
| 2025-07-30 | $398,562,979.53 | $14,766,465.62 | $1.00 |
| 2025-07-31 | $400,321,216.48 | $10,899,408.24 | $1.00 |
| 2025-08-01 | $400,351,319.41 | $20,357,848.83 | $1.00 |
| 2025-08-02 | $399,538,914.57 | $59,276,924.46 | $1.00 |
| 2025-08-03 | $401,000,643.05 | $46,340,221.60 | $1.00 |
| 2025-08-04 | $402,949,053.97 | $48,152,370.44 | $1.00 |
| 2025-08-05 | $403,560,228.42 | $12,534,940.48 | $1.00 |
| 2025-08-06 | $404,158,289.15 | $38,963,271.89 | $1.00 |
| 2025-08-07 | $408,605,023.17 | $11,707,982.82 | $1.00 |
| 2025-08-08 | $414,830,409.51 | $42,920,415.44 | $1.00 |
| 2025-08-09 | $415,101,252.07 | $36,501,463.38 | $1.00 |
| 2025-08-10 | $415,802,251.89 | $36,459,181.78 | $1.00 |
| 2025-08-11 | $415,916,459.31 | $39,790,196.76 | $1.00 |
| 2025-08-12 | $418,129,311.16 | $15,393,678.03 | $1.00 |
| 2025-08-13 | $421,448,519.57 | $40,808,401.77 | $1.00 |
| 2025-08-14 | $422,691,604.21 | $43,240,373.89 | $1.00 |
| 2025-08-15 | $429,792,844.81 | $18,748,352.13 | $1.00 |
| 2025-08-16 | $430,948,995.62 | $18,800,193.30 | $1.00 |
| 2025-08-17 | $432,238,507.88 | $19,037,185.67 | $1.00 |
| 2025-08-18 | $432,756,704.99 | $41,433,434.04 | $1.00 |
| 2025-08-19 | $433,043,706.57 | $61,044,169.13 | $1.00 |
| 2025-08-20 | $433,433,088.07 | $38,999,128.14 | $1.00 |
| 2025-08-21 | $433,516,354.62 | $10,688,996.30 | $1.00 |
| 2025-08-22 | $434,652,234.73 | $8,230,506.26 | $1.00 |
| 2025-08-23 | $434,670,798.36 | $12,967,378.97 | $1.00 |
| 2025-08-24 | $434,493,489.38 | $33,972,845.45 | $1.00 |
| 2025-08-25 | $434,912,295.13 | $31,373,727.45 | $1.00 |
| 2025-08-26 | $435,521,796.22 | $9,646,643.63 | $1.00 |
| 2025-08-27 | $435,478,010.46 | $22,711,985.78 | $1.00 |
| 2025-08-28 | $435,279,931.80 | $32,212,515.90 | $1.00 |
| 2025-08-29 | $435,305,539.25 | $13,419,233.01 | $1.00 |
| 2025-08-30 | $436,171,510.83 | $34,761,188.31 | $1.00 |
| 2025-08-31 | $437,024,632.01 | $30,345,460.17 | $1.00 |
| 2025-09-01 | $437,056,420.02 | $34,196,594.70 | $1.00 |
| 2025-09-02 | $437,427,201.13 | $14,484,303.58 | $1.00 |
| 2025-09-03 | $438,075,420.72 | $36,817,763.23 | $1.00 |
| 2025-09-04 | $438,833,368.67 | $8,469,284.54 | $1.00 |
| 2025-09-05 | $439,092,799.50 | $33,895,761.34 | $1.00 |
| 2025-09-06 | $439,411,752.98 | $35,308,415.51 | $1.00 |
| 2025-09-07 | $440,111,767.02 | $14,819,308.72 | $1.00 |
| 2025-09-08 | $440,368,726.44 | $4,987,524.91 | $1.00 |
| 2025-09-09 | $440,770,104.04 | $33,383,410.07 | $1.00 |
| 2025-09-10 | $441,020,866.65 | $30,549,939.94 | $1.00 |
| 2025-09-11 | $440,869,206.89 | $20,616,340.15 | $1.00 |
| 2025-09-12 | $441,614,284.24 | $25,986,565.01 | $1.00 |
| 2025-09-13 | $442,173,326.62 | $23,429,055.13 | $1.00 |
| 2025-09-14 | $442,600,286.49 | $9,539,000.81 | $1.00 |
| 2025-09-15 | $443,882,380.69 | $15,207,404.47 | $1.00 |
| 2025-09-16 | $445,638,099.88 | $22,906,738.63 | $1.00 |
| 2025-09-17 | $454,420,129.40 | $12,471,376.53 | $1.00 |
| 2025-09-18 | $455,447,315.94 | $15,665,359.76 | $1.00 |
| 2025-09-19 | $456,043,109.32 | $44,326,625.95 | $1.00 |
| 2025-09-20 | $456,694,115.69 | $16,206,451.88 | $1.00 |
| 2025-09-21 | $457,285,160.75 | $6,693,460.48 | $1.00 |
| 2025-09-22 | $458,166,018.97 | $35,606,613.47 | $1.00 |
| 2025-09-23 | $457,726,431.07 | $40,461,892.83 | $1.00 |
| 2025-09-24 | $458,055,563.94 | $9,269,148.35 | $1.00 |
| 2025-09-25 | $454,651,820.53 | $40,737,194.67 | $1.00 |
| 2025-09-26 | $452,842,850.81 | $11,405,347.68 | $1.00 |
| 2025-09-27 | $452,248,341.34 | $12,707,205.40 | $1.00 |
| 2025-09-28 | $452,642,390.74 | $6,094,470.92 | $1.00 |
| 2025-09-29 | $453,062,330.64 | $12,828,460.78 | $1.00 |
| 2025-09-30 | $453,691,875.72 | $12,201,080.78 | $1.00 |
| 2025-10-01 | $454,238,355.47 | $10,516,461.82 | $1.00 |
| 2025-10-02 | $455,896,069.16 | $44,949,793.53 | $1.00 |
| 2025-10-03 | $457,124,376.39 | $10,820,724.61 | $1.00 |
| 2025-10-04 | $458,513,057.44 | $9,629,145.53 | $1.00 |
| 2025-10-05 | $458,918,052.82 | $15,806,374.84 | $1.00 |
| 2025-10-06 | $458,857,379.05 | $40,358,366.84 | $1.00 |
| 2025-10-07 | $459,520,946.34 | $10,892,235.98 | $1.00 |
| 2025-10-08 | $459,788,913.10 | $8,497,755.98 | $1.00 |
| 2025-10-09 | $460,022,179.50 | $38,925,111.78 | $1.00 |
| 2025-10-10 | $461,419,499.01 | $11,171,375.28 | $1.00 |
| 2025-10-11 | $464,106,397.03 | $56,507,179.92 | $1.00 |
| 2025-10-12 | $465,222,776.87 | $56,502,625.90 | $1.00 |
| 2025-10-13 | $465,829,983.13 | $50,885,200.15 | $1.00 |
| 2025-10-14 | $467,349,447.24 | $52,025,804.36 | $1.00 |
| 2025-10-15 | $473,071,999.05 | $61,252,182.52 | $1.00 |
| 2025-10-16 | $483,830,098.04 | $30,801,467.00 | $1.00 |
| 2025-10-17 | $501,823,085.10 | $90,809,490.16 | $1.00 |
| 2025-10-18 | $519,222,841.04 | $102,025,398.05 | $1.00 |
| 2025-10-19 | $521,945,205.64 | $85,866,911.45 | $1.00 |
| 2025-10-20 | $524,826,431.25 | $58,832,340.39 | $1.00 |
| 2025-10-21 | $526,642,177.56 | $59,385,422.19 | $1.00 |
| 2025-10-22 | $530,132,799.95 | $61,074,559.32 | $1.00 |
| 2025-10-23 | $534,841,786.56 | $14,022,116.36 | $1.00 |
| 2025-10-24 | $540,833,056.31 | $15,875,073.60 | $1.00 |
| 2025-10-25 | $543,243,769.05 | $59,145,833.59 | $1.00 |
| 2025-10-26 | $545,726,486.15 | $55,174,638.21 | $1.00 |
| 2025-10-27 | $549,216,751.18 | $10,428,952.07 | $1.00 |
| 2025-10-28 | $551,990,372.95 | $63,323,477.46 | $1.00 |
| 2025-10-29 | $555,009,971.23 | $14,366,850.59 | $1.00 |
| 2025-10-30 | $558,042,513.34 | $17,746,042.98 | $1.00 |
| 2025-10-31 | $560,170,074.45 | $14,180,005.50 | $1.00 |
| 2025-11-01 | $563,658,838.13 | $54,529,373.38 | $1.00 |
| 2025-11-02 | $564,836,685.92 | $11,429,571.06 | $1.00 |
| 2025-11-03 | $567,060,593.43 | $13,680,830.50 | $1.00 |
| 2025-11-04 | $568,143,801.71 | $13,384,514.95 | $1.00 |
| 2025-11-05 | $569,857,923.16 | $60,498,987.03 | $1.00 |
| 2025-11-06 | $571,444,607.84 | $54,567,194.94 | $1.00 |
| 2025-11-07 | $572,740,732.41 | $58,339,665.09 | $1.00 |
| 2025-11-08 | $577,399,677.86 | $59,172,751.68 | $1.00 |
| 2025-11-09 | $579,675,473.72 | $65,001,314.50 | $1.00 |
| 2025-11-10 | $581,150,850.59 | $10,798,841.80 | $1.00 |
| 2025-11-11 | $583,627,757.56 | $68,078,080.28 | $1.00 |
| 2025-11-12 | $588,861,437.69 | $65,435,583.40 | $1.00 |
| 2025-11-13 | $594,650,504.41 | $14,525,252.77 | $1.00 |
| 2025-11-14 | $595,837,189.46 | $13,405,990.54 | $1.00 |
| 2025-11-15 | $596,467,614.15 | $69,291,082.39 | $1.00 |
| 2025-11-16 | $598,099,887.99 | $14,423,212.90 | $1.00 |
| 2025-11-17 | $599,845,874.96 | $70,469,724.78 | $1.00 |
| 2025-11-18 | $600,151,701.84 | $73,482,251.64 | $1.00 |
| 2025-11-19 | $600,364,696.04 | $52,921,167.01 | $1.00 |
| 2025-11-20 | $601,144,703.86 | $60,296,273.40 | $1.00 |
| 2025-11-21 | $601,708,238.40 | $21,753,018.05 | $1.00 |
| 2025-11-22 | $601,923,266.50 | $14,662,608.79 | $1.00 |
| 2025-11-23 | $601,876,300.20 | $9,488,469.06 | $1.00 |
| 2025-11-24 | $608,272,705.99 | $103,179,625.36 | $1.00 |
| 2025-11-25 | $611,102,196.35 | $63,523,806.30 | $1.00 |
| 2025-11-26 | $611,955,308.19 | $11,481,428.34 | $1.00 |
| 2025-11-27 | $613,983,001.37 | $66,690,684.24 | $1.00 |
| 2025-11-28 | $615,288,450.11 | $13,405,191.91 | $1.00 |
| 2025-11-29 | $616,407,573.46 | $15,286,260.80 | $1.00 |
| 2025-11-30 | $617,594,294.55 | $69,019,953.07 | $1.00 |
| 2025-12-01 | $627,731,709.01 | $104,408,102.45 | $1.00 |
| 2025-12-02 | $629,029,409.23 | $57,457,344.00 | $1.00 |
| 2025-12-03 | $629,262,783.58 | $53,710,275.67 | $1.00 |
| 2025-12-04 | $629,801,679.03 | $9,925,342.22 | $1.00 |
| 2025-12-05 | $630,994,917.56 | $53,115,342.89 | $1.00 |
| 2025-12-06 | $631,676,011.97 | $8,702,867.90 | $1.00 |
| 2025-12-07 | $632,669,424.73 | $8,191,177.51 | $1.00 |
| 2025-12-08 | $632,825,307.31 | $6,360,834.12 | $1.00 |
| 2025-12-09 | $634,178,017.50 | $10,658,290.15 | $1.00 |
| 2025-12-10 | $634,006,718.44 | $44,267,838.34 | $1.00 |
| 2025-12-11 | $633,452,064.17 | $53,930,349.94 | $1.00 |
| 2025-12-12 | $634,100,479.12 | $66,107,977.26 | $1.00 |
| 2025-12-13 | $634,077,050.57 | $41,453,220.31 | $1.00 |
| 2025-12-14 | $633,417,910.03 | $48,472,191.25 | $1.00 |
| 2025-12-15 | $633,428,537.70 | $56,217,857.03 | $1.00 |
| 2025-12-16 | $633,526,113.64 | $52,749,498.89 | $1.00 |
| 2025-12-17 | $628,381,265.47 | $50,787,622.89 | $1.00 |
| 2025-12-18 | $629,615,923.45 | $41,273,118.54 | $1.00 |
| 2025-12-19 | $631,030,421.71 | $48,713,793.99 | $1.00 |
| 2025-12-20 | $631,755,528.08 | $65,111,866.38 | $1.00 |
| 2025-12-21 | $633,413,896.69 | $58,488,724.31 | $1.00 |
| 2025-12-22 | $633,742,099.22 | $7,459,776.55 | $1.00 |
| 2025-12-23 | $633,463,897.82 | $7,443,555.39 | $1.00 |
| 2025-12-24 | $633,388,368.33 | $49,328,441.54 | $1.00 |
| 2025-12-25 | $632,955,724.81 | $7,156,451.13 | $1.00 |
| 2025-12-26 | $633,830,022.44 | $9,043,125.05 | $1.00 |
| 2025-12-27 | $633,180,276.43 | $44,814,151.88 | $1.00 |
| 2025-12-28 | $632,746,998.54 | $41,196,363.61 | $1.00 |
| 2025-12-29 | $631,029,082.77 | $47,564,143.40 | $1.00 |
| 2025-12-30 | $630,907,706.94 | $9,557,158.84 | $1.00 |
| 2025-12-31 | $630,254,504.63 | $7,111,632.16 | $1.00 |
| 2026-01-01 | $631,158,359.28 | $55,854,883.20 | $1.00 |
| 2026-01-02 | $630,486,056.73 | $4,941,414.82 | $1.00 |
| 2026-01-03 | $630,245,927.96 | $36,951,819.19 | $1.00 |
| 2026-01-04 | $629,912,994.40 | $4,589,672.68 | $1.00 |
| 2026-01-05 | $629,949,597.53 | $6,086,865.78 | $1.00 |
| 2026-01-06 | $627,855,352.38 | $31,687,612.61 | $1.00 |
| 2026-01-07 | $628,391,323.19 | $33,099,268.00 | $1.00 |
| 2026-01-08 | $622,610,084.85 | $41,927,995.59 | $1.00 |
| 2026-01-09 | $622,659,159.79 | $32,485,511.28 | $1.00 |
| 2026-01-10 | $622,818,072.54 | $37,046,065.03 | $1.00 |
| 2026-01-11 | $623,182,085.61 | $42,228,917.49 | $1.00 |
| 2026-01-12 | $624,075,930.27 | $41,948,965.52 | $1.00 |
| 2026-01-13 | $627,905,203.20 | $45,939,835.36 | $1.00 |
| 2026-01-14 | $631,507,289.05 | $42,159,120.99 | $1.00 |
| 2026-01-15 | $635,920,016.57 | $62,073,192.32 | $1.00 |
| 2026-01-16 | $637,883,232.29 | $54,306,784.75 | $1.00 |
| 2026-01-17 | $638,718,444.63 | $44,885,367.15 | $1.00 |
| 2026-01-18 | $639,627,629.63 | $6,812,628.23 | $1.00 |
| 2026-01-19 | $640,039,419.58 | $5,898,036.71 | $1.00 |
| 2026-01-20 | $641,009,712.13 | $46,391,803.64 | $1.00 |
| 2026-01-21 | $640,819,169.14 | $47,656,558.15 | $1.00 |
| 2026-01-22 | $630,954,387.47 | $47,383,021.94 | $1.00 |
| 2026-01-23 | $631,641,561.83 | $42,909,257.90 | $1.00 |
| 2026-01-24 | $632,727,431.64 | $48,358,128.40 | $1.00 |
| 2026-01-25 | $634,041,201.66 | $48,228,078.00 | $1.00 |
| 2026-01-26 | $634,435,203.72 | $52,576,604.21 | $1.00 |
| 2026-01-27 | $635,126,664.25 | $51,354,466.42 | $1.00 |
| 2026-01-28 | $635,701,049.47 | $8,963,685.21 | $1.00 |
| 2026-01-29 | $637,937,464.89 | $51,767,412.40 | $1.00 |
| 2026-01-30 | $642,155,122.40 | $20,455,524.59 | $1.00 |
| 2026-01-31 | $626,839,786.61 | $61,038,974.05 | $1.00 |
| 2026-02-01 | $629,300,659.89 | $73,476,760.16 | $1.00 |
| 2026-02-02 | $630,835,345.94 | $62,925,089.01 | $1.00 |
| 2026-02-03 | $632,490,686.67 | $13,456,358.74 | $1.00 |
| 2026-02-04 | $633,935,034.01 | $17,821,656.90 | $1.00 |
| 2026-02-05 | $629,693,147.43 | $62,377,503.47 | $1.00 |
| 2026-02-06 | $630,880,328.60 | $63,876,128.03 | $1.00 |
| 2026-02-07 | $619,967,886.00 | $73,053,252.13 | $1.00 |
| 2026-02-08 | $619,906,762.21 | $7,736,541.33 | $1.00 |
| 2026-02-09 | $619,553,313.57 | $8,258,216.45 | $1.00 |
| 2026-02-10 | $619,506,543.92 | $7,323,391.40 | $1.00 |
| 2026-02-11 | $619,506,516.37 | $44,866,773.59 | $1.00 |
| 2026-02-12 | $619,749,925.20 | $45,101,742.75 | $1.00 |
| 2026-02-13 | $620,033,530.58 | $47,834,839.97 | $1.00 |
| 2026-02-14 | $621,199,676.55 | $54,520,586.20 | $1.00 |
| 2026-02-15 | $623,337,850.78 | $56,111,886.09 | $1.00 |
| 2026-02-16 | $625,505,106.65 | $51,530,225.97 | $1.00 |
| 2026-02-17 | $626,106,789.10 | $8,322,733.31 | $1.00 |
| 2026-02-18 | $626,224,106.84 | $5,015,685.59 | $1.00 |
| 2026-02-19 | $626,172,648.75 | $4,531,762.15 | $1.00 |
| 2026-02-20 | $626,226,207.25 | $5,533,553.53 | $1.00 |
| 2026-02-21 | $626,348,355.09 | $4,548,466.61 | $1.00 |
| 2026-02-22 | $626,758,130.07 | $5,817,452.33 | $1.00 |
| 2026-02-23 | $627,246,857.09 | $6,071,695.98 | $1.00 |
| 2026-02-24 | $627,374,425.41 | $51,806,901.83 | $1.00 |
| 2026-02-25 | $628,244,315.23 | $51,561,581.90 | $1.00 |
| 2026-02-26 | $629,587,242.68 | $9,900,483.25 | $1.00 |
| 2026-02-27 | $631,080,637.56 | $62,109,811.39 | $1.00 |
| 2026-02-28 | $634,929,502.85 | $58,555,942.14 | $1.00 |
| 2026-03-01 | $636,479,973.98 | $61,859,424.85 | $1.00 |
| 2026-03-02 | $639,950,754.65 | $9,915,636.89 | $1.00 |
| 2026-03-03 | $646,634,681.06 | $56,595,094.82 | $1.00 |
| 2026-03-04 | $647,690,107.03 | $49,780,354.40 | $1.00 |
| 2026-03-05 | $656,774,121.51 | $55,206,485.99 | $1.00 |
| 2026-03-06 | $658,080,310.13 | $13,479,325.40 | $1.00 |
| 2026-03-07 | $659,335,552.11 | $59,480,995.56 | $1.00 |
| 2026-03-08 | $668,423,821.08 | $76,515,918.69 | $1.00 |
| 2026-03-09 | $670,021,743.02 | $57,773,639.14 | $1.00 |
| 2026-03-10 | $671,359,338.96 | $13,338,989.99 | $1.00 |
| 2026-03-11 | $675,825,230.06 | $60,975,182.13 | $1.00 |
| 2026-03-12 | $678,190,076.69 | $66,756,081.03 | $1.00 |
| 2026-03-13 | $685,088,120.76 | $66,249,322.95 | $1.00 |
| 2026-03-14 | $687,287,412.63 | $63,772,714.72 | $1.00 |
| 2026-03-15 | $689,458,886.66 | $8,636,120.35 | $1.00 |
| 2026-03-16 | $691,850,812.79 | $8,537,054.29 | $1.00 |
| 2026-03-17 | $697,679,516.07 | $12,291,753.86 | $1.00 |
| 2026-03-18 | $704,110,709.17 | $67,697,125.20 | $1.00 |
| 2026-03-19 | $707,793,607.05 | $17,338,732.89 | $1.00 |
| 2026-03-20 | $714,799,444.59 | $16,197,970.89 | $1.00 |
| 2026-03-21 | $715,824,790.90 | $70,971,811.63 | $1.00 |
| 2026-03-22 | $717,009,399.16 | $68,366,420.31 | $1.00 |
| 2026-03-23 | $726,302,303.94 | $64,264,838.30 | $1.00 |
| 2026-03-24 | $728,460,478.25 | $63,020,341.51 | $1.00 |
| 2026-03-25 | $730,658,048.81 | $64,906,356.54 | $1.00 |
| 2026-03-26 | $741,011,019.38 | $83,094,472.29 | $1.00 |
| 2026-03-27 | $743,693,917.26 | $75,126,851.39 | $1.00 |
| 2026-03-28 | $745,508,365.17 | $84,127,939.06 | $1.00 |
| 2026-03-29 | $757,281,867.54 | $33,945,621.35 | $1.00 |
| 2026-03-30 | $767,435,545.26 | $121,912,088.53 | $1.00 |
| 2026-03-31 | $789,814,668.33 | $162,012,929.67 | $1.00 |
| 2026-04-01 | $825,098,575.13 | $79,669,852.61 | $1.00 |
| 2026-04-02 | $851,735,129.78 | $59,650,016.18 | $1.00 |
| 2026-04-03 | $871,501,155.23 | $37,556,138.43 | $1.00 |
| 2026-04-04 | $884,046,193.76 | $72,451,102.94 | $1.00 |
| 2026-04-05 | $891,341,643.19 | $60,555,285.62 | $1.00 |
| 2026-04-06 | $895,512,440.15 | $60,253,393.42 | $1.00 |
| 2026-04-06 | $901,255,881.84 | $14,287,091.04 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
