NAVI Protocol NAVX #1371
$0.008268 3.55% (1d)
Market Overview
NAVI Protocol current market price is $0.008268 with a 24 hour trading volume of $309.09K. The total available supply of NAVI Protocol is 1.00B NAVX with a maximum supply of 1.00B NAVX. It has secured Rank 1371 in the cryptocurrency market with a marketcap of $6,750.19K. The NAVX price is 1.55% up in the last one hour.
The high price of the NAVI Protocol is $0.008754 and low price is $0.008099 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NAVI Protocol Rank
1371
NAVI Protocol Price
$0.008268
Market Cap
$6,750.19K 3.52%
Fully Diluted Valuation
$8,270.59K
Trading Volume(24h)
$309.09K
Circulating Supply
816.17M NAVX
Total Supply
1.00B NAVX
Max Supply
1.00B NAVX
High(24h)
$0.008754
Low(24h)
$0.008099
All-time High
$0.417 98.02%
28 Mar 2024
All-time Low
$0.006289 31.47%
06 Jun 2026
Cryptocurrency NAVI Protocol Calculator
Want to convert more cryptocurrencies?
NAVI Protocol Historical Data Chart
1h
1.55%
24h
3.55%
7d
26.41%
14d
18.23%
30d
18.47%
60d
9.08%
200d
62.64%
1y
86.01%
NAVI Protocol Historical Data
Historical data of NAVI Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $27,623,435.06 | $2,963,949.24 | $0.05 |
| 2025-07-24 | $26,038,983.16 | $2,402,320.10 | $0.04 |
| 2025-07-25 | $25,367,786.51 | $2,059,511.13 | $0.04 |
| 2025-07-26 | $26,273,955.55 | $3,661,960.84 | $0.04 |
| 2025-07-27 | $29,336,926.31 | $2,176,270.37 | $0.05 |
| 2025-07-28 | $35,957,958.12 | $13,510,491.36 | $0.06 |
| 2025-07-29 | $32,933,466.76 | $6,642,261.02 | $0.06 |
| 2025-07-30 | $37,381,910.42 | $7,301,466.55 | $0.06 |
| 2025-07-31 | $64,284,904.97 | $4,799,441.53 | $0.06 |
| 2025-08-01 | $36,892,017.93 | $4,351,820.44 | $0.06 |
| 2025-08-02 | $34,876,557.95 | $9,880,216.79 | $0.06 |
| 2025-08-03 | $34,322,689.30 | $3,570,590.48 | $0.06 |
| 2025-08-04 | $34,979,675.74 | $1,997,243.16 | $0.06 |
| 2025-08-05 | $36,104,712.88 | $3,125,366.17 | $0.06 |
| 2025-08-06 | $34,485,814.06 | $2,939,192.61 | $0.06 |
| 2025-08-07 | $35,051,988.45 | $3,989,100.70 | $0.06 |
| 2025-08-08 | $36,205,040.92 | $3,551,619.38 | $0.06 |
| 2025-08-09 | $36,688,889.06 | $2,658,953.82 | $0.06 |
| 2025-08-10 | $37,030,137.09 | $2,278,769.99 | $0.06 |
| 2025-08-11 | $35,831,772.39 | $2,415,102.70 | $0.06 |
| 2025-08-12 | $33,026,634.19 | $4,084,052.77 | $0.06 |
| 2025-08-13 | $32,432,383.37 | $3,997,667.74 | $0.06 |
| 2025-08-14 | $31,807,460.36 | $5,424,488.01 | $0.05 |
| 2025-08-15 | $28,745,851.82 | $6,760,164.62 | $0.05 |
| 2025-08-16 | $25,903,194.48 | $2,794,901.77 | $0.04 |
| 2025-08-17 | $25,646,235.63 | $1,146,402.76 | $0.04 |
| 2025-08-18 | $23,664,993.79 | $2,597,424.56 | $0.04 |
| 2025-08-19 | $23,702,183.86 | $2,467,272.67 | $0.04 |
| 2025-08-20 | $22,421,603.03 | $1,811,090.14 | $0.04 |
| 2025-08-21 | $22,985,374.17 | $1,134,851.71 | $0.04 |
| 2025-08-22 | $23,395,261.13 | $1,394,961.93 | $0.04 |
| 2025-08-23 | $25,134,661.37 | $1,815,632.16 | $0.04 |
| 2025-08-24 | $24,322,546.77 | $1,084,850.54 | $0.04 |
| 2025-08-25 | $24,463,218.62 | $1,036,973.71 | $0.04 |
| 2025-08-26 | $22,492,116.83 | $870,190.58 | $0.04 |
| 2025-08-27 | $23,484,878.22 | $936,420.61 | $0.04 |
| 2025-08-28 | $23,690,332.56 | $636,322.97 | $0.04 |
| 2025-08-29 | $23,777,716.26 | $673,262.44 | $0.04 |
| 2025-08-30 | $23,545,788.60 | $860,780.57 | $0.04 |
| 2025-08-31 | $24,615,046.65 | $596,637.85 | $0.04 |
| 2025-09-01 | $23,681,301.24 | $705,293.60 | $0.04 |
| 2025-09-02 | $23,048,339.44 | $795,865.43 | $0.04 |
| 2025-09-03 | $23,380,904.42 | $546,129.35 | $0.04 |
| 2025-09-04 | $23,611,669.89 | $506,548.75 | $0.04 |
| 2025-09-05 | $22,660,052.05 | $660,410.53 | $0.04 |
| 2025-09-06 | $22,636,338.51 | $637,803.71 | $0.04 |
| 2025-09-07 | $22,939,395.39 | $605,422.01 | $0.04 |
| 2025-09-08 | $22,963,567.01 | $472,953.30 | $0.04 |
| 2025-09-09 | $23,016,986.17 | $937,399.55 | $0.04 |
| 2025-09-10 | $23,121,069.13 | $1,009,276.38 | $0.04 |
| 2025-09-11 | $21,871,780.83 | $2,315,716.57 | $0.04 |
| 2025-09-12 | $22,735,034.79 | $1,272,694.44 | $0.04 |
| 2025-09-13 | $23,768,946.38 | $1,183,891.85 | $0.04 |
| 2025-09-14 | $26,440,972.31 | $5,165,921.61 | $0.04 |
| 2025-09-15 | $24,897,854.98 | $3,886,878.85 | $0.04 |
| 2025-09-16 | $23,769,658.14 | $1,593,993.88 | $0.04 |
| 2025-09-17 | $24,568,013.15 | $971,148.20 | $0.04 |
| 2025-09-18 | $25,012,053.16 | $1,441,537.31 | $0.04 |
| 2025-09-19 | $27,352,001.62 | $1,971,392.51 | $0.05 |
| 2025-09-20 | $24,571,827.18 | $1,457,078.16 | $0.04 |
| 2025-09-21 | $23,217,154.69 | $2,269,719.82 | $0.04 |
| 2025-09-22 | $22,861,775.35 | $1,516,306.26 | $0.04 |
| 2025-09-23 | $21,383,708.69 | $2,978,696.87 | $0.04 |
| 2025-09-24 | $29,732,827.21 | $2,456,522.52 | $0.04 |
| 2025-09-25 | $28,699,337.36 | $1,766,382.94 | $0.04 |
| 2025-09-26 | $25,154,049.40 | $1,650,807.17 | $0.04 |
| 2025-09-27 | $28,635,891.48 | $2,163,923.82 | $0.04 |
| 2025-09-28 | $29,796,719.59 | $1,430,461.30 | $0.04 |
| 2025-09-29 | $32,373,403.78 | $2,128,238.65 | $0.04 |
| 2025-09-30 | $32,407,030.72 | $3,165,209.62 | $0.04 |
| 2025-10-01 | $31,791,829.18 | $3,445,462.49 | $0.04 |
| 2025-10-02 | $34,289,117.57 | $3,139,669.81 | $0.05 |
| 2025-10-03 | $33,431,140.65 | $5,253,273.52 | $0.05 |
| 2025-10-04 | $36,352,686.00 | $6,402,636.18 | $0.05 |
| 2025-10-05 | $36,266,869.78 | $2,549,194.60 | $0.05 |
| 2025-10-06 | $35,868,336.37 | $3,580,588.71 | $0.05 |
| 2025-10-07 | $35,939,348.83 | $3,742,107.30 | $0.05 |
| 2025-10-08 | $36,003,778.96 | $1,142,088.83 | $0.05 |
| 2025-10-09 | $39,427,254.11 | $5,222,755.67 | $0.05 |
| 2025-10-10 | $37,538,985.36 | $4,244,197.35 | $0.05 |
| 2025-10-11 | $27,943,378.37 | $7,460,526.39 | $0.04 |
| 2025-10-12 | $25,873,523.70 | $3,543,434.57 | $0.04 |
| 2025-10-13 | $29,137,300.45 | $2,896,618.87 | $0.04 |
| 2025-10-14 | $30,050,194.38 | $2,519,096.84 | $0.04 |
| 2025-10-15 | $29,437,465.93 | $2,973,166.66 | $0.04 |
| 2025-10-16 | $29,419,299.87 | $2,704,949.14 | $0.04 |
| 2025-10-17 | $30,441,734.71 | $3,164,367.53 | $0.04 |
| 2025-10-18 | $28,293,085.37 | $3,456,552.26 | $0.04 |
| 2025-10-19 | $28,342,955.07 | $2,622,291.54 | $0.04 |
| 2025-10-20 | $29,039,500.16 | $1,758,259.07 | $0.04 |
| 2025-10-21 | $28,605,018.54 | $1,966,054.46 | $0.04 |
| 2025-10-22 | $27,214,660.59 | $4,803,273.81 | $0.04 |
| 2025-10-23 | $25,810,062.95 | $2,565,125.67 | $0.04 |
| 2025-10-24 | $26,159,931.31 | $2,637,023.29 | $0.04 |
| 2025-10-25 | $27,044,184.01 | $2,125,744.66 | $0.04 |
| 2025-10-26 | $26,715,351.07 | $1,312,321.18 | $0.04 |
| 2025-10-27 | $27,948,177.17 | $1,466,930.13 | $0.04 |
| 2025-10-28 | $26,194,477.36 | $2,126,908.20 | $0.04 |
| 2025-10-29 | $26,069,217.19 | $1,845,897.59 | $0.04 |
| 2025-10-30 | $26,350,447.12 | $2,370,911.93 | $0.04 |
| 2025-10-31 | $23,007,814.03 | $3,508,878.15 | $0.03 |
| 2025-11-01 | $23,484,528.98 | $2,570,446.70 | $0.03 |
| 2025-11-02 | $23,958,712.41 | $1,706,773.82 | $0.03 |
| 2025-11-03 | $23,436,347.08 | $1,906,674.56 | $0.03 |
| 2025-11-04 | $21,645,760.15 | $2,792,480.82 | $0.03 |
| 2025-11-05 | $21,321,890.35 | $3,400,425.84 | $0.03 |
| 2025-11-06 | $21,869,383.43 | $2,920,817.89 | $0.03 |
| 2025-11-07 | $21,031,504.64 | $1,997,694.30 | $0.03 |
| 2025-11-08 | $22,350,202.28 | $2,731,582.70 | $0.03 |
| 2025-11-09 | $22,178,073.44 | $1,466,638.10 | $0.03 |
| 2025-11-10 | $22,691,955.57 | $1,327,381.73 | $0.03 |
| 2025-11-11 | $22,553,517.52 | $1,667,803.46 | $0.03 |
| 2025-11-12 | $20,991,135.15 | $1,879,674.83 | $0.03 |
| 2025-11-13 | $22,159,461.85 | $1,898,303.00 | $0.03 |
| 2025-11-14 | $21,497,636.79 | $2,787,465.92 | $0.03 |
| 2025-11-15 | $19,744,730.70 | $3,454,751.30 | $0.03 |
| 2025-11-16 | $19,892,176.58 | $1,438,385.85 | $0.03 |
| 2025-11-17 | $18,965,925.76 | $1,620,397.77 | $0.03 |
| 2025-11-18 | $21,742,275.51 | $4,172,548.70 | $0.03 |
| 2025-11-19 | $18,220,214.20 | $4,472,689.82 | $0.03 |
| 2025-11-20 | $14,141,956.95 | $1,671,053.06 | $0.02 |
| 2025-11-21 | $12,457,869.80 | $2,526,192.20 | $0.02 |
| 2025-11-22 | $11,347,818.49 | $1,728,661.94 | $0.01 |
| 2025-11-23 | $12,701,909.57 | $2,196,605.65 | $0.02 |
| 2025-11-24 | $12,850,221.19 | $1,517,958.68 | $0.02 |
| 2025-11-25 | $15,083,117.49 | $2,128,300.14 | $0.02 |
| 2025-11-26 | $14,709,235.06 | $1,954,088.72 | $0.02 |
| 2025-11-27 | $14,542,520.02 | $710,045.45 | $0.02 |
| 2025-11-28 | $14,036,598.47 | $595,299.31 | $0.02 |
| 2025-11-29 | $13,315,069.99 | $517,751.97 | $0.02 |
| 2025-11-30 | $13,360,817.05 | $1,327,965.44 | $0.02 |
| 2025-12-01 | $13,778,500.76 | $639,205.29 | $0.02 |
| 2025-12-02 | $12,308,656.98 | $624,059.75 | $0.02 |
| 2025-12-03 | $14,549,109.71 | $434,155.61 | $0.02 |
| 2025-12-04 | $14,800,358.86 | $466,896.15 | $0.02 |
| 2025-12-05 | $14,616,199.68 | $641,221.61 | $0.02 |
| 2025-12-06 | $14,160,733.69 | $778,094.00 | $0.02 |
| 2025-12-07 | $13,561,274.43 | $443,700.35 | $0.02 |
| 2025-12-08 | $13,424,960.69 | $571,083.67 | $0.02 |
| 2025-12-09 | $15,819,965.38 | $5,019,472.65 | $0.02 |
| 2025-12-10 | $15,646,942.75 | $1,748,401.14 | $0.02 |
| 2025-12-11 | $14,774,949.28 | $540,089.13 | $0.02 |
| 2025-12-12 | $14,551,850.77 | $357,416.27 | $0.02 |
| 2025-12-13 | $14,464,395.76 | $543,155.05 | $0.02 |
| 2025-12-14 | $14,685,296.60 | $301,227.51 | $0.02 |
| 2025-12-15 | $16,348,319.34 | $2,138,624.50 | $0.02 |
| 2025-12-16 | $14,460,682.08 | $1,339,080.51 | $0.02 |
| 2025-12-17 | $14,549,888.93 | $1,392,486.55 | $0.02 |
| 2025-12-18 | $13,445,261.24 | $485,575.43 | $0.02 |
| 2025-12-19 | $12,523,884.42 | $494,654.97 | $0.02 |
| 2025-12-20 | $12,858,907.61 | $414,847.84 | $0.02 |
| 2025-12-21 | $13,133,971.61 | $312,111.67 | $0.02 |
| 2025-12-22 | $15,047,727.00 | $1,857,818.08 | $0.02 |
| 2025-12-23 | $15,517,886.53 | $1,103,217.18 | $0.02 |
| 2025-12-24 | $14,890,989.80 | $940,018.13 | $0.02 |
| 2025-12-25 | $14,962,196.43 | $390,042.45 | $0.02 |
| 2025-12-26 | $14,855,784.51 | $360,096.40 | $0.02 |
| 2025-12-27 | $15,091,326.00 | $508,943.62 | $0.02 |
| 2025-12-28 | $15,386,889.05 | $256,816.07 | $0.02 |
| 2025-12-29 | $14,997,160.95 | $306,101.48 | $0.02 |
| 2025-12-30 | $15,597,152.21 | $607,048.05 | $0.02 |
| 2025-12-31 | $14,769,807.51 | $576,140.67 | $0.02 |
| 2026-01-01 | $14,191,329.64 | $296,083.97 | $0.02 |
| 2026-01-02 | $14,723,568.05 | $602,699.63 | $0.02 |
| 2026-01-03 | $14,729,745.12 | $1,051,660.80 | $0.02 |
| 2026-01-04 | $15,016,662.68 | $374,222.34 | $0.02 |
| 2026-01-05 | $14,579,598.63 | $533,373.21 | $0.02 |
| 2026-01-06 | $15,682,937.56 | $1,008,333.93 | $0.02 |
| 2026-01-07 | $16,645,238.47 | $2,506,167.23 | $0.02 |
| 2026-01-08 | $15,992,399.82 | $646,092.66 | $0.02 |
| 2026-01-09 | $16,014,624.24 | $421,483.44 | $0.02 |
| 2026-01-10 | $16,581,951.00 | $727,983.28 | $0.02 |
| 2026-01-11 | $16,236,594.21 | $459,998.14 | $0.02 |
| 2026-01-12 | $15,929,236.28 | $301,729.24 | $0.02 |
| 2026-01-13 | $15,393,496.25 | $396,055.06 | $0.02 |
| 2026-01-14 | $15,695,478.87 | $405,833.98 | $0.02 |
| 2026-01-15 | $15,596,569.47 | $348,494.86 | $0.02 |
| 2026-01-16 | $14,681,421.12 | $577,531.65 | $0.02 |
| 2026-01-17 | $13,945,977.16 | $456,099.28 | $0.02 |
| 2026-01-18 | $14,039,647.81 | $630,404.54 | $0.02 |
| 2026-01-19 | $13,106,674.14 | $614,467.47 | $0.02 |
| 2026-01-20 | $12,267,868.50 | $554,398.84 | $0.01 |
| 2026-01-21 | $11,496,876.68 | $563,452.51 | $0.01 |
| 2026-01-22 | $11,390,816.91 | $354,176.55 | $0.01 |
| 2026-01-23 | $11,003,310.05 | $333,105.60 | $0.01 |
| 2026-01-24 | $11,196,354.48 | $312,795.64 | $0.01 |
| 2026-01-25 | $11,030,565.58 | $264,588.57 | $0.01 |
| 2026-01-26 | $10,223,751.90 | $400,665.22 | $0.01 |
| 2026-01-27 | $10,321,799.07 | $296,365.69 | $0.01 |
| 2026-01-28 | $10,196,962.93 | $294,662.81 | $0.01 |
| 2026-01-29 | $9,979,872.80 | $343,482.03 | $0.01 |
| 2026-01-30 | $9,396,242.31 | $345,508.61 | $0.01 |
| 2026-01-31 | $8,902,947.75 | $340,680.83 | $0.01 |
| 2026-02-01 | $7,719,629.88 | $379,600.91 | $0.01 |
| 2026-02-02 | $7,714,894.00 | $369,312.13 | $0.01 |
| 2026-02-03 | $7,760,196.97 | $279,975.23 | $0.01 |
| 2026-02-04 | $7,479,087.84 | $308,256.11 | $0.01 |
| 2026-02-05 | $6,972,584.51 | $299,603.75 | $0.01 |
| 2026-02-06 | $6,833,831.58 | $376,441.25 | $0.01 |
| 2026-02-07 | $7,632,572.29 | $1,084,340.07 | $0.01 |
| 2026-02-08 | $7,973,879.29 | $377,701.11 | $0.01 |
| 2026-02-09 | $7,791,821.60 | $541,192.05 | $0.01 |
| 2026-02-10 | $7,399,245.63 | $435,320.09 | $0.01 |
| 2026-02-11 | $7,354,286.41 | $324,655.70 | $0.01 |
| 2026-02-12 | $7,258,535.78 | $312,565.80 | $0.01 |
| 2026-02-13 | $7,252,914.76 | $337,419.50 | $0.01 |
| 2026-02-14 | $7,571,076.36 | $333,318.89 | $0.01 |
| 2026-02-15 | $7,815,286.55 | $369,150.56 | $0.01 |
| 2026-02-16 | $7,575,741.67 | $377,028.99 | $0.01 |
| 2026-02-17 | $7,580,222.28 | $414,396.54 | $0.01 |
| 2026-02-18 | $7,438,714.26 | $344,566.05 | $0.01 |
| 2026-02-19 | $7,204,393.47 | $375,028.99 | $0.01 |
| 2026-02-20 | $7,294,892.47 | $332,242.57 | $0.01 |
| 2026-02-21 | $7,514,414.69 | $350,396.30 | $0.01 |
| 2026-02-22 | $7,782,519.13 | $418,688.46 | $0.01 |
| 2026-02-23 | $7,673,199.66 | $516,314.83 | $0.01 |
| 2026-02-24 | $7,223,346.24 | $408,970.34 | $0.01 |
| 2026-02-25 | $7,018,450.33 | $387,727.73 | $0.01 |
| 2026-02-26 | $7,543,233.77 | $435,690.45 | $0.01 |
| 2026-02-27 | $8,109,828.52 | $866,168.54 | $0.01 |
| 2026-02-28 | $7,639,723.94 | $424,468.35 | $0.01 |
| 2026-03-01 | $7,704,121.83 | $319,836.39 | $0.01 |
| 2026-03-02 | $7,664,319.80 | $385,580.12 | $0.01 |
| 2026-03-03 | $7,841,831.90 | $419,200.52 | $0.01 |
| 2026-03-04 | $7,726,684.57 | $338,877.05 | $0.01 |
| 2026-03-05 | $7,811,733.61 | $436,626.64 | $0.01 |
| 2026-03-06 | $7,917,819.56 | $356,618.84 | $0.01 |
| 2026-03-07 | $7,471,598.65 | $350,719.71 | $0.01 |
| 2026-03-08 | $7,316,324.78 | $271,715.18 | $0.01 |
| 2026-03-09 | $7,387,936.40 | $284,770.56 | $0.01 |
| 2026-03-10 | $7,518,338.71 | $349,516.58 | $0.01 |
| 2026-03-11 | $7,359,091.52 | $360,631.24 | $0.01 |
| 2026-03-12 | $7,410,549.97 | $282,760.31 | $0.01 |
| 2026-03-13 | $7,536,121.24 | $277,085.29 | $0.01 |
| 2026-03-14 | $7,452,012.46 | $255,632.00 | $0.01 |
| 2026-03-15 | $7,481,495.80 | $270,326.03 | $0.01 |
| 2026-03-16 | $7,637,090.18 | $284,318.94 | $0.01 |
| 2026-03-17 | $7,669,622.26 | $283,549.25 | $0.01 |
| 2026-03-18 | $7,629,692.06 | $391,611.46 | $0.01 |
| 2026-03-19 | $7,410,259.09 | $296,588.70 | $0.01 |
| 2026-03-20 | $7,272,592.67 | $371,447.06 | $0.01 |
| 2026-03-21 | $7,190,950.94 | $266,126.71 | $0.01 |
| 2026-03-22 | $7,543,511.92 | $343,334.40 | $0.01 |
| 2026-03-23 | $7,264,646.13 | $299,739.97 | $0.01 |
| 2026-03-24 | $7,155,687.95 | $301,679.28 | $0.01 |
| 2026-03-25 | $7,086,692.45 | $485,396.36 | $0.01 |
| 2026-03-26 | $7,128,987.58 | $283,152.65 | $0.01 |
| 2026-03-27 | $6,985,297.75 | $288,525.20 | $0.01 |
| 2026-03-28 | $6,902,160.47 | $401,548.34 | $0.01 |
| 2026-03-29 | $7,038,187.50 | $300,853.60 | $0.01 |
| 2026-03-30 | $6,912,112.27 | $314,248.70 | $0.01 |
| 2026-03-31 | $7,083,357.06 | $455,521.29 | $0.01 |
| 2026-04-01 | $7,467,637.37 | $417,167.70 | $0.01 |
| 2026-04-02 | $7,510,433.51 | $316,324.95 | $0.01 |
| 2026-04-03 | $7,409,706.97 | $525,972.28 | $0.01 |
| 2026-04-04 | $7,326,753.93 | $305,077.01 | $0.01 |
| 2026-04-05 | $7,236,361.54 | $288,216.91 | $0.01 |
| 2026-04-06 | $7,300,327.71 | $298,803.33 | $0.01 |
| 2026-04-07 | $7,380,290.83 | $565,539.65 | $0.01 |
| 2026-04-08 | $7,294,294.74 | $355,819.66 | $0.01 |
| 2026-04-09 | $7,136,450.32 | $396,591.03 | $0.01 |
| 2026-04-10 | $7,205,386.04 | $300,514.41 | $0.01 |
| 2026-04-11 | $7,136,293.53 | $228,481.78 | $0.01 |
| 2026-04-12 | $7,150,764.26 | $227,917.41 | $0.01 |
| 2026-04-13 | $6,939,956.97 | $235,722.08 | $0.01 |
| 2026-04-14 | $7,092,337.66 | $405,432.72 | $0.01 |
| 2026-04-15 | $7,046,729.72 | $268,304.15 | $0.01 |
| 2026-04-16 | $7,116,637.27 | $247,237.72 | $0.01 |
| 2026-04-17 | $7,465,274.84 | $317,321.96 | $0.01 |
| 2026-04-18 | $7,558,842.64 | $286,074.54 | $0.01 |
| 2026-04-19 | $7,703,767.90 | $400,912.78 | $0.01 |
| 2026-04-20 | $7,125,153.35 | $576,780.47 | $0.01 |
| 2026-04-21 | $6,920,305.13 | $617,807.00 | $0.01 |
| 2026-04-22 | $6,937,241.45 | $510,064.94 | $0.01 |
| 2026-04-23 | $7,025,551.56 | $250,761.02 | $0.01 |
| 2026-04-24 | $7,038,239.09 | $274,135.81 | $0.01 |
| 2026-04-25 | $7,100,512.17 | $236,105.05 | $0.01 |
| 2026-04-26 | $7,124,658.60 | $268,836.19 | $0.01 |
| 2026-04-27 | $7,203,480.34 | $233,491.97 | $0.01 |
| 2026-04-28 | $7,140,364.63 | $412,171.48 | $0.01 |
| 2026-04-29 | $7,162,868.28 | $239,734.38 | $0.01 |
| 2026-04-30 | $7,077,385.44 | $256,615.03 | $0.01 |
| 2026-05-01 | $7,089,778.30 | $269,039.93 | $0.01 |
| 2026-05-02 | $7,146,767.36 | $217,585.53 | $0.01 |
| 2026-05-03 | $7,222,319.98 | $213,184.14 | $0.01 |
| 2026-05-04 | $7,201,752.01 | $515,331.57 | $0.01 |
| 2026-05-05 | $7,186,610.65 | $277,296.05 | $0.01 |
| 2026-05-06 | $7,329,384.79 | $241,578.04 | $0.01 |
| 2026-05-07 | $7,320,719.14 | $246,303.53 | $0.01 |
| 2026-05-08 | $7,267,775.99 | $292,344.60 | $0.01 |
| 2026-05-09 | $8,006,322.08 | $459,992.52 | $0.01 |
| 2026-05-10 | $8,276,558.18 | $685,870.28 | $0.01 |
| 2026-05-11 | $12,484,436.51 | $2,786,454.02 | $0.02 |
| 2026-05-12 | $9,817,970.38 | $1,797,469.02 | $0.01 |
| 2026-05-13 | $10,052,532.18 | $1,113,962.46 | $0.01 |
| 2026-05-14 | $12,261,859.81 | $5,694,015.85 | $0.02 |
| 2026-05-15 | $10,744,905.96 | $1,370,094.80 | $0.01 |
| 2026-05-16 | $9,436,179.43 | $737,413.63 | $0.01 |
| 2026-05-17 | $9,489,284.26 | $443,086.13 | $0.01 |
| 2026-05-18 | $9,360,543.17 | $343,821.82 | $0.01 |
| 2026-05-19 | $9,162,996.44 | $338,671.07 | $0.01 |
| 2026-05-20 | $9,190,841.55 | $363,277.78 | $0.01 |
| 2026-05-21 | $9,030,768.45 | $290,583.46 | $0.01 |
| 2026-05-22 | $9,104,803.45 | $372,462.94 | $0.01 |
| 2026-05-23 | $8,199,217.57 | $306,401.38 | $0.01 |
| 2026-05-24 | $8,302,761.48 | $250,560.30 | $0.01 |
| 2026-05-25 | $8,166,099.99 | $262,064.22 | $0.01 |
| 2026-05-26 | $7,929,442.42 | $324,277.24 | $0.01 |
| 2026-05-27 | $7,736,616.40 | $255,844.24 | $0.01 |
| 2026-05-28 | $7,724,786.37 | $242,033.41 | $0.01 |
| 2026-05-29 | $7,483,091.18 | $145,409.75 | $0.01 |
| 2026-05-30 | $7,508,225.63 | $185,845.23 | $0.01 |
| 2026-05-31 | $7,402,738.73 | $250,847.79 | $0.01 |
| 2026-06-01 | $7,428,037.11 | $328,053.38 | $0.01 |
| 2026-06-02 | $7,434,983.89 | $522,069.03 | $0.01 |
| 2026-06-03 | $7,310,886.13 | $477,294.81 | $0.01 |
| 2026-06-04 | $7,199,367.34 | $285,720.61 | $0.01 |
| 2026-06-05 | $6,995,794.26 | $404,826.62 | $0.01 |
| 2026-06-06 | $5,520,916.79 | $529,089.29 | $0.01 |
| 2026-06-07 | $5,487,429.30 | $364,793.71 | $0.01 |
| 2026-06-08 | $5,416,233.84 | $400,005.34 | $0.01 |
| 2026-06-09 | $5,340,077.41 | $251,376.35 | $0.01 |
| 2026-06-10 | $5,227,296.95 | $391,404.76 | $0.01 |
| 2026-06-11 | $5,234,563.49 | $218,919.39 | $0.01 |
| 2026-06-12 | $5,540,052.81 | $609,350.75 | $0.01 |
| 2026-06-13 | $5,647,147.48 | $404,203.02 | $0.01 |
| 2026-06-14 | $5,921,542.20 | $693,246.46 | $0.01 |
| 2026-06-15 | $5,699,800.67 | $336,712.77 | $0.01 |
| 2026-06-16 | $5,668,878.32 | $286,725.90 | $0.01 |
| 2026-06-17 | $5,652,175.80 | $230,831.45 | $0.01 |
| 2026-06-18 | $5,506,252.53 | $240,302.18 | $0.01 |
| 2026-06-19 | $5,444,449.22 | $265,733.37 | $0.01 |
| 2026-06-20 | $5,533,989.99 | $229,384.28 | $0.01 |
| 2026-06-21 | $5,524,992.06 | $223,634.38 | $0.01 |
| 2026-06-22 | $5,441,929.54 | $202,259.00 | $0.01 |
| 2026-06-23 | $5,638,274.72 | $473,171.62 | $0.01 |
| 2026-06-24 | $5,484,663.30 | $257,733.22 | $0.01 |
| 2026-06-25 | $5,574,665.85 | $401,462.19 | $0.01 |
| 2026-06-26 | $5,648,252.32 | $405,328.08 | $0.01 |
| 2026-06-27 | $5,814,194.42 | $272,133.36 | $0.01 |
| 2026-06-28 | $5,771,441.32 | $254,603.86 | $0.01 |
| 2026-06-29 | $5,819,178.21 | $322,433.38 | $0.01 |
| 2026-06-30 | $5,782,420.84 | $470,259.97 | $0.01 |
| 2026-07-01 | $5,680,578.20 | $215,159.85 | $0.01 |
| 2026-07-02 | $5,665,340.90 | $218,096.81 | $0.01 |
| 2026-07-03 | $5,643,839.54 | $218,092.97 | $0.01 |
| 2026-07-04 | $5,693,690.76 | $285,396.82 | $0.01 |
| 2026-07-05 | $5,631,956.80 | $272,344.99 | $0.01 |
| 2026-07-06 | $5,733,314.25 | $244,517.56 | $0.01 |
| 2026-07-07 | $5,783,483.17 | $439,189.41 | $0.01 |
| 2026-07-08 | $5,745,727.50 | $309,126.34 | $0.01 |
| 2026-07-09 | $5,621,887.79 | $325,307.74 | $0.01 |
| 2026-07-10 | $5,629,893.94 | $222,932.87 | $0.01 |
| 2026-07-11 | $5,715,152.29 | $374,963.70 | $0.01 |
| 2026-07-12 | $5,715,480.08 | $263,096.00 | $0.01 |
| 2026-07-13 | $5,705,190.51 | $195,444.01 | $0.01 |
| 2026-07-14 | $5,700,926.42 | $211,656.99 | $0.01 |
| 2026-07-15 | $5,858,321.43 | $241,943.46 | $0.01 |
| 2026-07-16 | $5,891,510.25 | $239,295.80 | $0.01 |
| 2026-07-17 | $5,847,398.26 | $354,621.97 | $0.01 |
| 2026-07-18 | $5,867,181.69 | $237,040.86 | $0.01 |
| 2026-07-19 | $6,108,306.43 | $306,228.42 | $0.01 |
| 2026-07-20 | $7,453,279.10 | $1,065,897.95 | $0.01 |
| 2026-07-21 | $8,408,364.07 | $1,396,897.18 | $0.01 |
| 2026-07-22 | $7,833,002.62 | $1,354,333.23 | $0.01 |
| 2026-07-22 | $7,403,767.64 | $604,661.54 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
