Mind Network FHE #1593
$0.0191 4.49% (1d)
Market Overview
Mind Network current market price is $0.0191 with a 24 hour trading volume of $6,504.61K. The total available supply of Mind Network is 1.00B FHE with a maximum supply of 1.00B FHE. It has secured Rank 1593 in the cryptocurrency market with a marketcap of $4,753.04K. The FHE price is 1.19% down in the last one hour.
The high price of the Mind Network is $0.0206 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mind Network Rank
1593
Mind Network Price
$0.0191
Market Cap
$4,753.04K 4.59%
Fully Diluted Valuation
$19.09M
Trading Volume(24h)
$6,504.61K
Circulating Supply
249.00M FHE
Total Supply
1.00B FHE
Max Supply
1.00B FHE
High(24h)
$0.0206
Low(24h)
$0.0188
All-time High
$0.297 93.56%
20 Jan 2026
All-time Low
$0.0148 29.27%
05 Dec 2025
Cryptocurrency Mind Network Calculator
Want to convert more cryptocurrencies?
Mind Network Historical Data Chart
1h
1.19%
24h
4.49%
7d
4.46%
14d
3.33%
30d
1.49%
60d
4.54%
200d
52.03%
1y
65.09%
Mind Network Historical Data
Historical data of Mind Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-11 | $8,143,724.02 | $17,057,541.34 | $0.03 |
| 2025-04-12 | $8,666,685.14 | $14,759,805.22 | $0.03 |
| 2025-04-13 | $21,597,779.31 | $81,808,677.20 | $0.09 |
| 2025-04-14 | $14,984,511.49 | $48,820,924.25 | $0.06 |
| 2025-04-15 | $15,193,769.80 | $34,017,899.51 | $0.06 |
| 2025-04-16 | $18,642,368.91 | $35,096,994.84 | $0.08 |
| 2025-04-17 | $14,634,643.56 | $23,690,802.12 | $0.06 |
| 2025-04-18 | $17,027,652.89 | $23,116,755.86 | $0.07 |
| 2025-04-19 | $21,611,862.89 | $30,681,541.97 | $0.09 |
| 2025-04-20 | $21,356,141.15 | $27,630,567.20 | $0.09 |
| 2025-04-21 | $26,461,813.84 | $36,457,735.28 | $0.11 |
| 2025-04-22 | $24,931,144.11 | $45,624,857.05 | $0.10 |
| 2025-04-23 | $25,601,575.83 | $36,922,130.91 | $0.10 |
| 2025-04-24 | $25,617,406.01 | $95,255,074.80 | $0.10 |
| 2025-04-25 | $24,831,433.22 | $144,138,350.94 | $0.10 |
| 2025-04-26 | $26,697,737.84 | $27,681,055.14 | $0.11 |
| 2025-04-27 | $23,169,050.03 | $26,687,875.68 | $0.09 |
| 2025-04-28 | $24,057,480.57 | $16,940,171.38 | $0.10 |
| 2025-04-29 | $27,839,900.39 | $22,256,138.98 | $0.11 |
| 2025-04-30 | $23,419,155.64 | $18,818,955.75 | $0.09 |
| 2025-05-01 | $23,684,960.64 | $16,733,828.53 | $0.10 |
| 2025-05-02 | $21,944,815.92 | $16,381,908.60 | $0.09 |
| 2025-05-03 | $25,440,133.08 | $17,565,529.39 | $0.10 |
| 2025-05-04 | $25,511,717.34 | $16,500,417.41 | $0.10 |
| 2025-05-05 | $25,288,948.66 | $12,015,443.15 | $0.10 |
| 2025-05-06 | $24,606,151.85 | $15,231,284.10 | $0.10 |
| 2025-05-07 | $24,999,762.73 | $15,299,845.96 | $0.10 |
| 2025-05-08 | $23,583,208.52 | $12,795,007.48 | $0.09 |
| 2025-05-09 | $24,935,093.45 | $20,736,307.09 | $0.10 |
| 2025-05-10 | $27,174,080.85 | $64,054,255.60 | $0.11 |
| 2025-05-11 | $23,601,492.97 | $39,740,637.49 | $0.09 |
| 2025-05-12 | $23,280,794.81 | $24,746,498.85 | $0.09 |
| 2025-05-13 | $21,941,107.01 | $55,652,267.66 | $0.09 |
| 2025-05-14 | $25,258,811.58 | $71,679,930.92 | $0.10 |
| 2025-05-15 | $23,668,600.33 | $36,498,101.43 | $0.10 |
| 2025-05-16 | $22,906,108.02 | $31,671,577.00 | $0.09 |
| 2025-05-17 | $22,411,801.53 | $19,527,362.93 | $0.09 |
| 2025-05-18 | $22,916,802.13 | $26,701,391.45 | $0.09 |
| 2025-05-19 | $23,664,518.63 | $53,441,814.07 | $0.10 |
| 2025-05-20 | $24,517,197.92 | $64,525,176.83 | $0.10 |
| 2025-05-21 | $24,988,083.88 | $35,078,386.66 | $0.10 |
| 2025-05-22 | $24,463,012.33 | $32,730,493.50 | $0.10 |
| 2025-05-23 | $25,876,206.47 | $36,646,406.89 | $0.10 |
| 2025-05-24 | $24,112,104.67 | $123,311,766.47 | $0.10 |
| 2025-05-25 | $26,392,720.74 | $40,657,974.95 | $0.11 |
| 2025-05-26 | $25,300,076.21 | $74,774,054.72 | $0.10 |
| 2025-05-27 | $24,582,807.92 | $99,064,200.23 | $0.10 |
| 2025-05-28 | $23,465,987.76 | $86,033,697.19 | $0.09 |
| 2025-05-29 | $23,273,828.87 | $86,748,492.75 | $0.09 |
| 2025-05-30 | $23,064,900.74 | $100,583,598.95 | $0.09 |
| 2025-05-31 | $17,680,311.82 | $100,661,004.10 | $0.07 |
| 2025-06-01 | $20,476,342.93 | $95,608,784.93 | $0.08 |
| 2025-06-02 | $21,319,922.98 | $78,452,761.65 | $0.09 |
| 2025-06-03 | $20,754,025.88 | $76,010,657.44 | $0.08 |
| 2025-06-04 | $21,060,376.51 | $146,205,175.56 | $0.08 |
| 2025-06-05 | $19,558,193.68 | $207,196,299.87 | $0.08 |
| 2025-06-06 | $17,572,917.84 | $165,332,511.25 | $0.07 |
| 2025-06-07 | $17,220,885.81 | $39,793,903.86 | $0.07 |
| 2025-06-08 | $19,355,233.41 | $29,358,797.85 | $0.08 |
| 2025-06-09 | $19,514,763.09 | $27,312,271.20 | $0.08 |
| 2025-06-10 | $20,280,081.19 | $24,434,591.33 | $0.08 |
| 2025-06-11 | $18,878,215.22 | $19,964,008.29 | $0.08 |
| 2025-06-12 | $17,901,627.02 | $16,268,097.63 | $0.07 |
| 2025-06-13 | $17,599,799.47 | $12,718,489.00 | $0.07 |
| 2025-06-14 | $19,117,492.05 | $21,303,325.07 | $0.08 |
| 2025-06-15 | $19,338,040.11 | $8,892,550.03 | $0.08 |
| 2025-06-16 | $19,243,321.09 | $9,186,127.90 | $0.08 |
| 2025-06-17 | $20,061,775.81 | $11,214,078.07 | $0.08 |
| 2025-06-18 | $19,767,628.99 | $14,557,469.95 | $0.08 |
| 2025-06-19 | $18,635,652.78 | $10,801,330.76 | $0.07 |
| 2025-06-20 | $18,677,892.28 | $4,743,832.37 | $0.07 |
| 2025-06-21 | $18,186,857.99 | $8,821,616.93 | $0.07 |
| 2025-06-22 | $18,222,541.37 | $8,781,369.18 | $0.07 |
| 2025-06-23 | $18,314,341.40 | $12,089,436.26 | $0.07 |
| 2025-06-24 | $19,063,955.37 | $12,350,759.26 | $0.08 |
| 2025-06-25 | $18,428,869.61 | $9,494,990.53 | $0.07 |
| 2025-06-26 | $18,239,570.35 | $8,258,162.58 | $0.07 |
| 2025-06-27 | $18,220,629.41 | $6,915,421.22 | $0.07 |
| 2025-06-28 | $18,491,291.13 | $7,455,462.24 | $0.07 |
| 2025-06-29 | $18,406,012.96 | $5,114,416.46 | $0.07 |
| 2025-06-30 | $18,847,872.68 | $5,781,389.88 | $0.08 |
| 2025-07-01 | $18,987,748.92 | $9,669,167.11 | $0.08 |
| 2025-07-02 | $18,326,508.82 | $8,367,225.84 | $0.07 |
| 2025-07-03 | $18,783,366.74 | $10,592,352.00 | $0.08 |
| 2025-07-04 | $18,039,819.99 | $5,403,521.68 | $0.07 |
| 2025-07-05 | $17,692,074.92 | $9,287,370.97 | $0.07 |
| 2025-07-06 | $17,443,272.20 | $7,191,831.26 | $0.07 |
| 2025-07-07 | $17,742,599.40 | $6,496,971.47 | $0.07 |
| 2025-07-08 | $17,753,417.69 | $8,626,659.77 | $0.07 |
| 2025-07-09 | $17,679,518.08 | $7,814,821.43 | $0.07 |
| 2025-07-10 | $17,990,247.76 | $10,265,909.49 | $0.07 |
| 2025-07-11 | $19,063,613.74 | $11,664,688.11 | $0.08 |
| 2025-07-12 | $19,670,700.33 | $17,784,366.85 | $0.08 |
| 2025-07-13 | $18,395,071.50 | $10,014,949.12 | $0.07 |
| 2025-07-14 | $18,228,408.36 | $8,391,113.15 | $0.07 |
| 2025-07-15 | $19,014,352.82 | $16,210,069.21 | $0.08 |
| 2025-07-16 | $18,241,964.48 | $13,776,885.18 | $0.07 |
| 2025-07-17 | $17,678,501.79 | $9,339,176.61 | $0.07 |
| 2025-07-18 | $17,650,171.13 | $7,222,635.00 | $0.07 |
| 2025-07-19 | $17,431,603.77 | $8,316,125.87 | $0.07 |
| 2025-07-20 | $17,577,923.26 | $5,611,783.29 | $0.07 |
| 2025-07-21 | $18,829,334.63 | $12,732,387.52 | $0.08 |
| 2025-07-22 | $15,826,112.78 | $13,330,061.00 | $0.06 |
| 2025-07-23 | $14,636,341.76 | $11,290,306.80 | $0.06 |
| 2025-07-24 | $14,123,070.38 | $8,445,056.61 | $0.06 |
| 2025-07-25 | $14,097,974.59 | $8,137,886.71 | $0.06 |
| 2025-07-26 | $13,563,315.41 | $8,632,064.54 | $0.05 |
| 2025-07-27 | $13,224,654.40 | $6,434,633.47 | $0.05 |
| 2025-07-28 | $13,614,622.84 | $9,519,383.12 | $0.05 |
| 2025-07-29 | $13,081,459.22 | $15,680,810.32 | $0.05 |
| 2025-07-30 | $14,466,716.62 | $17,135,066.59 | $0.06 |
| 2025-07-31 | $14,614,957.86 | $26,952,785.58 | $0.06 |
| 2025-08-01 | $15,886,162.97 | $12,731,240.98 | $0.06 |
| 2025-08-02 | $17,627,687.05 | $16,636,865.89 | $0.07 |
| 2025-08-03 | $17,766,783.06 | $11,178,850.93 | $0.07 |
| 2025-08-04 | $19,248,284.67 | $9,863,725.89 | $0.08 |
| 2025-08-05 | $18,978,549.81 | $13,207,640.32 | $0.08 |
| 2025-08-06 | $17,172,324.10 | $8,576,537.73 | $0.07 |
| 2025-08-07 | $17,460,881.92 | $8,710,433.28 | $0.07 |
| 2025-08-08 | $20,003,724.65 | $12,739,536.93 | $0.08 |
| 2025-08-09 | $18,730,028.17 | $7,430,948.39 | $0.07 |
| 2025-08-10 | $18,405,150.79 | $6,792,642.00 | $0.07 |
| 2025-08-11 | $17,903,822.21 | $4,647,366.59 | $0.07 |
| 2025-08-12 | $15,847,600.06 | $7,790,079.02 | $0.06 |
| 2025-08-13 | $15,738,973.77 | $6,500,036.21 | $0.06 |
| 2025-08-14 | $15,390,832.04 | $8,245,431.79 | $0.06 |
| 2025-08-15 | $15,237,552.95 | $9,954,356.35 | $0.06 |
| 2025-08-16 | $16,349,857.36 | $8,399,228.69 | $0.07 |
| 2025-08-17 | $16,669,539.35 | $4,192,447.91 | $0.07 |
| 2025-08-18 | $16,049,230.84 | $4,265,200.69 | $0.06 |
| 2025-08-19 | $17,919,427.71 | $7,832,657.00 | $0.07 |
| 2025-08-20 | $18,427,989.78 | $11,216,885.80 | $0.07 |
| 2025-08-21 | $17,691,257.85 | $7,983,166.38 | $0.07 |
| 2025-08-22 | $11,773,581.01 | $18,680,187.35 | $0.05 |
| 2025-08-23 | $22,485,805.66 | $36,230,912.87 | $0.09 |
| 2025-08-24 | $19,000,172.92 | $183,980,747.13 | $0.08 |
| 2025-08-25 | $15,209,749.33 | $73,814,819.32 | $0.06 |
| 2025-08-26 | $14,683,290.88 | $44,474,220.89 | $0.06 |
| 2025-08-27 | $13,791,604.58 | $22,162,932.22 | $0.06 |
| 2025-08-28 | $13,159,753.37 | $17,048,981.01 | $0.05 |
| 2025-08-29 | $14,114,676.04 | $7,424,219.31 | $0.06 |
| 2025-08-30 | $13,252,484.38 | $10,725,477.79 | $0.05 |
| 2025-08-31 | $13,590,451.26 | $8,038,793.90 | $0.05 |
| 2025-09-01 | $13,453,259.82 | $6,560,261.81 | $0.05 |
| 2025-09-02 | $12,526,169.31 | $7,398,049.18 | $0.05 |
| 2025-09-03 | $12,707,097.71 | $6,670,026.54 | $0.05 |
| 2025-09-04 | $12,978,565.30 | $5,572,919.39 | $0.05 |
| 2025-09-05 | $14,028,208.87 | $8,066,164.35 | $0.06 |
| 2025-09-06 | $13,631,825.93 | $8,763,738.03 | $0.05 |
| 2025-09-07 | $12,997,294.60 | $3,734,225.47 | $0.05 |
| 2025-09-08 | $13,386,986.99 | $5,429,088.66 | $0.05 |
| 2025-09-09 | $14,736,957.43 | $10,841,468.91 | $0.06 |
| 2025-09-10 | $13,580,496.91 | $7,207,331.98 | $0.05 |
| 2025-09-11 | $14,278,635.00 | $7,595,177.30 | $0.06 |
| 2025-09-12 | $14,055,630.30 | $8,667,987.65 | $0.06 |
| 2025-09-13 | $14,820,441.33 | $7,290,141.88 | $0.06 |
| 2025-09-14 | $17,326,960.62 | $13,721,805.30 | $0.07 |
| 2025-09-15 | $15,291,263.55 | $7,222,018.42 | $0.06 |
| 2025-09-16 | $14,208,024.58 | $7,573,736.69 | $0.06 |
| 2025-09-17 | $14,808,642.95 | $6,804,544.93 | $0.06 |
| 2025-09-18 | $15,282,217.79 | $8,453,295.10 | $0.06 |
| 2025-09-19 | $15,385,487.11 | $7,710,270.85 | $0.06 |
| 2025-09-20 | $14,770,959.57 | $9,367,194.53 | $0.06 |
| 2025-09-21 | $15,246,255.22 | $8,011,355.61 | $0.06 |
| 2025-09-22 | $15,221,275.57 | $6,110,436.91 | $0.06 |
| 2025-09-23 | $12,426,091.25 | $9,704,772.28 | $0.05 |
| 2025-09-24 | $12,613,543.81 | $7,677,034.78 | $0.05 |
| 2025-09-25 | $13,200,935.00 | $8,018,323.44 | $0.05 |
| 2025-09-26 | $11,741,145.47 | $9,499,860.65 | $0.05 |
| 2025-09-27 | $12,079,049.72 | $6,977,229.13 | $0.05 |
| 2025-09-28 | $11,899,099.31 | $3,894,274.00 | $0.05 |
| 2025-09-29 | $12,111,414.51 | $3,834,033.23 | $0.05 |
| 2025-09-30 | $12,163,143.03 | $9,939,312.88 | $0.05 |
| 2025-10-01 | $11,637,749.73 | $7,302,079.58 | $0.05 |
| 2025-10-02 | $11,981,624.78 | $6,281,674.03 | $0.05 |
| 2025-10-03 | $12,438,365.73 | $6,949,856.84 | $0.05 |
| 2025-10-04 | $12,614,990.94 | $8,092,868.04 | $0.05 |
| 2025-10-05 | $11,925,569.54 | $4,399,279.19 | $0.05 |
| 2025-10-06 | $12,123,150.62 | $6,781,659.74 | $0.05 |
| 2025-10-07 | $13,165,696.12 | $10,326,837.22 | $0.05 |
| 2025-10-08 | $11,985,883.84 | $9,486,735.33 | $0.05 |
| 2025-10-09 | $12,284,852.59 | $7,674,402.02 | $0.05 |
| 2025-10-10 | $11,616,406.02 | $9,026,092.63 | $0.05 |
| 2025-10-11 | $6,893,226.64 | $19,625,258.96 | $0.03 |
| 2025-10-12 | $7,654,414.96 | $12,549,516.32 | $0.03 |
| 2025-10-13 | $8,615,073.23 | $7,621,867.37 | $0.03 |
| 2025-10-14 | $8,237,407.28 | $11,222,186.48 | $0.03 |
| 2025-10-15 | $8,089,374.95 | $10,101,597.00 | $0.03 |
| 2025-10-16 | $8,439,309.67 | $8,945,804.82 | $0.03 |
| 2025-10-17 | $8,211,979.79 | $11,132,164.32 | $0.03 |
| 2025-10-18 | $12,635,447.35 | $16,787,207.83 | $0.05 |
| 2025-10-19 | $9,472,835.74 | $27,080,799.53 | $0.04 |
| 2025-10-20 | $8,633,719.48 | $7,638,406.46 | $0.03 |
| 2025-10-21 | $8,864,223.77 | $8,390,302.03 | $0.04 |
| 2025-10-22 | $8,639,901.39 | $10,167,443.59 | $0.03 |
| 2025-10-23 | $9,138,695.18 | $8,340,480.66 | $0.04 |
| 2025-10-24 | $9,084,633.13 | $5,853,827.52 | $0.04 |
| 2025-10-25 | $9,592,635.97 | $5,816,571.02 | $0.04 |
| 2025-10-26 | $10,358,382.70 | $4,666,926.26 | $0.04 |
| 2025-10-27 | $10,851,100.93 | $4,782,947.23 | $0.04 |
| 2025-10-28 | $10,487,748.48 | $5,496,774.22 | $0.04 |
| 2025-10-29 | $9,903,932.64 | $4,755,044.10 | $0.04 |
| 2025-10-30 | $9,323,952.00 | $4,665,490.52 | $0.04 |
| 2025-10-31 | $8,336,071.98 | $5,980,175.30 | $0.03 |
| 2025-11-01 | $8,618,445.89 | $4,427,703.72 | $0.03 |
| 2025-11-02 | $8,780,021.98 | $2,781,819.01 | $0.04 |
| 2025-11-03 | $8,667,845.65 | $3,303,176.29 | $0.03 |
| 2025-11-04 | $7,812,390.04 | $5,992,127.90 | $0.03 |
| 2025-11-05 | $9,281,147.21 | $12,278,980.60 | $0.04 |
| 2025-11-06 | $9,113,666.29 | $7,787,143.01 | $0.04 |
| 2025-11-07 | $8,206,233.53 | $5,797,640.11 | $0.03 |
| 2025-11-08 | $8,931,156.30 | $6,385,306.07 | $0.04 |
| 2025-11-09 | $8,487,520.44 | $4,082,942.39 | $0.03 |
| 2025-11-10 | $8,318,660.82 | $2,701,253.05 | $0.03 |
| 2025-11-11 | $8,991,750.67 | $4,191,480.24 | $0.04 |
| 2025-11-12 | $8,238,078.16 | $4,366,620.63 | $0.03 |
| 2025-11-13 | $7,820,649.80 | $3,404,627.48 | $0.03 |
| 2025-11-14 | $6,847,971.04 | $4,687,665.18 | $0.03 |
| 2025-11-15 | $6,419,751.02 | $5,101,936.03 | $0.03 |
| 2025-11-16 | $6,411,480.24 | $3,379,037.13 | $0.03 |
| 2025-11-17 | $6,282,959.45 | $3,800,491.45 | $0.03 |
| 2025-11-18 | $6,030,756.97 | $5,916,488.72 | $0.02 |
| 2025-11-19 | $6,031,891.52 | $5,881,278.28 | $0.02 |
| 2025-11-20 | $5,988,587.73 | $5,411,056.89 | $0.02 |
| 2025-11-21 | $6,008,221.50 | $5,038,115.78 | $0.02 |
| 2025-11-22 | $5,470,219.57 | $6,950,988.83 | $0.02 |
| 2025-11-23 | $5,478,655.88 | $3,348,389.95 | $0.02 |
| 2025-11-24 | $5,172,963.51 | $3,570,371.19 | $0.02 |
| 2025-11-25 | $4,810,790.87 | $5,325,915.09 | $0.02 |
| 2025-11-26 | $4,751,510.42 | $9,512,011.07 | $0.02 |
| 2025-11-27 | $4,334,890.41 | $15,523,636.76 | $0.02 |
| 2025-11-28 | $4,450,964.01 | $19,424,771.57 | $0.02 |
| 2025-11-29 | $4,278,798.40 | $11,575,992.86 | $0.02 |
| 2025-11-30 | $4,349,854.13 | $7,901,625.90 | $0.02 |
| 2025-12-01 | $4,429,731.43 | $8,688,668.42 | $0.02 |
| 2025-12-02 | $3,953,156.50 | $10,984,803.80 | $0.02 |
| 2025-12-03 | $3,902,951.41 | $10,030,394.75 | $0.02 |
| 2025-12-04 | $4,022,327.13 | $11,709,527.72 | $0.02 |
| 2025-12-05 | $3,877,884.86 | $7,505,273.03 | $0.02 |
| 2025-12-06 | $3,781,294.63 | $4,975,961.01 | $0.02 |
| 2025-12-07 | $3,876,731.32 | $3,122,661.31 | $0.02 |
| 2025-12-08 | $9,441,287.87 | $36,464,606.91 | $0.04 |
| 2025-12-09 | $8,203,663.85 | $40,105,814.91 | $0.03 |
| 2025-12-10 | $9,617,683.19 | $60,954,236.23 | $0.04 |
| 2025-12-11 | $14,065,411.24 | $33,219,279.28 | $0.06 |
| 2025-12-12 | $11,349,728.95 | $13,684,418.04 | $0.05 |
| 2025-12-13 | $10,302,783.79 | $10,968,381.12 | $0.04 |
| 2025-12-14 | $10,186,211.33 | $10,815,974.21 | $0.04 |
| 2025-12-15 | $19,806,509.83 | $41,319,973.17 | $0.08 |
| 2025-12-15 | $19,254,874.67 | $61,411,603.74 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
