IoTeX IOTX #586
$0.003743 1.21% (1d)
Market Overview
IoTeX current market price is $0.003743 with a 24 hour trading volume of $3,319.10K. The total available supply of IoTeX is 9.44B IOTX with a maximum supply of 10.00B IOTX. It has secured Rank 586 in the cryptocurrency market with a marketcap of $35.31M. The IOTX price is 3.56% up in the last one hour.
The high price of the IoTeX is $0.003862 and low price is $0.003327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IoTeX Rank
586
IoTeX Price
$0.003743
Market Cap
$35.31M 1.14%
Fully Diluted Valuation
$35.31M
Trading Volume(24h)
$3,319.10K
Circulating Supply
9.44B IOTX
Total Supply
9.44B IOTX
Max Supply
10.00B IOTX
High(24h)
$0.003862
Low(24h)
$0.003327
All-time High
$0.256 98.54%
13 Nov 2021
All-time Low
$0.001216 207.83%
12 Mar 2020
Cryptocurrency IoTeX Calculator
Want to convert more cryptocurrencies?
IoTeX Historical Data Chart
1h
3.56%
24h
1.21%
7d
10.27%
14d
6.09%
30d
8.42%
60d
29.49%
200d
42.23%
1y
67.57%
IoTeX Historical Data
Historical data of IoTeX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $254,648,602.48 | $6,966,055.55 | $0.03 |
| 2025-09-10 | $247,948,336.50 | $7,961,698.16 | $0.03 |
| 2025-09-11 | $249,968,736.56 | $5,382,405.14 | $0.03 |
| 2025-09-12 | $261,711,153.64 | $12,456,884.22 | $0.03 |
| 2025-09-13 | $264,736,178.52 | $8,475,936.64 | $0.03 |
| 2025-09-14 | $267,585,303.02 | $7,837,056.17 | $0.03 |
| 2025-09-15 | $258,885,080.28 | $7,941,069.01 | $0.03 |
| 2025-09-16 | $253,561,765.11 | $7,696,749.31 | $0.03 |
| 2025-09-17 | $252,501,121.98 | $5,731,587.03 | $0.03 |
| 2025-09-18 | $253,193,227.39 | $7,616,656.76 | $0.03 |
| 2025-09-19 | $251,541,522.42 | $7,465,775.99 | $0.03 |
| 2025-09-20 | $240,696,156.81 | $7,517,303.62 | $0.03 |
| 2025-09-21 | $239,481,272.45 | $4,780,188.79 | $0.03 |
| 2025-09-22 | $233,472,803.91 | $8,496,773.54 | $0.02 |
| 2025-09-23 | $227,276,647.19 | $16,169,725.10 | $0.02 |
| 2025-09-24 | $225,343,307.55 | $4,129,521.79 | $0.02 |
| 2025-09-25 | $225,865,847.59 | $3,655,257.37 | $0.02 |
| 2025-09-26 | $222,956,544.82 | $13,453,679.19 | $0.02 |
| 2025-09-27 | $230,288,291.04 | $9,198,332.56 | $0.02 |
| 2025-09-28 | $228,871,053.75 | $7,020,417.15 | $0.02 |
| 2025-09-29 | $224,099,599.34 | $7,712,291.25 | $0.02 |
| 2025-09-30 | $222,624,391.96 | $5,470,771.85 | $0.02 |
| 2025-10-01 | $214,161,389.16 | $10,658,897.19 | $0.02 |
| 2025-10-02 | $219,676,309.51 | $11,479,493.56 | $0.02 |
| 2025-10-03 | $224,521,086.16 | $8,813,220.56 | $0.02 |
| 2025-10-04 | $222,038,837.34 | $6,209,044.22 | $0.02 |
| 2025-10-05 | $215,714,675.15 | $5,741,799.85 | $0.02 |
| 2025-10-06 | $221,337,856.65 | $9,566,692.35 | $0.02 |
| 2025-10-07 | $228,324,509.08 | $11,266,948.18 | $0.02 |
| 2025-10-08 | $227,468,813.03 | $16,386,226.12 | $0.02 |
| 2025-10-09 | $225,528,517.67 | $7,632,134.08 | $0.02 |
| 2025-10-10 | $224,819,358.43 | $7,124,000.54 | $0.02 |
| 2025-10-11 | $123,875,554.21 | $68,252,480.42 | $0.01 |
| 2025-10-12 | $126,214,298.47 | $61,705,193.21 | $0.01 |
| 2025-10-13 | $129,726,007.51 | $21,666,540.40 | $0.01 |
| 2025-10-14 | $144,346,291.38 | $33,369,656.70 | $0.02 |
| 2025-10-15 | $133,990,718.72 | $27,333,388.62 | $0.01 |
| 2025-10-16 | $126,590,008.22 | $17,482,017.75 | $0.01 |
| 2025-10-17 | $121,517,084.69 | $16,558,047.99 | $0.01 |
| 2025-10-18 | $118,326,463.85 | $14,181,188.33 | $0.01 |
| 2025-10-19 | $118,620,604.24 | $5,310,065.50 | $0.01 |
| 2025-10-20 | $118,995,799.87 | $9,958,157.68 | $0.01 |
| 2025-10-21 | $111,630,112.15 | $12,570,202.37 | $0.01 |
| 2025-10-22 | $105,121,213.95 | $10,664,970.13 | $0.01 |
| 2025-10-23 | $106,003,100.87 | $8,302,427.08 | $0.01 |
| 2025-10-24 | $110,473,229.62 | $11,475,633.23 | $0.01 |
| 2025-10-25 | $109,862,090.02 | $5,238,723.75 | $0.01 |
| 2025-10-26 | $109,612,360.63 | $2,886,910.26 | $0.01 |
| 2025-10-27 | $113,434,336.52 | $4,742,073.08 | $0.01 |
| 2025-10-28 | $108,974,373.71 | $6,310,945.68 | $0.01 |
| 2025-10-29 | $106,901,134.26 | $5,038,221.85 | $0.01 |
| 2025-10-30 | $107,538,720.26 | $6,079,388.13 | $0.01 |
| 2025-10-31 | $103,949,189.69 | $11,107,744.12 | $0.01 |
| 2025-11-01 | $104,400,603.86 | $7,192,239.94 | $0.01 |
| 2025-11-02 | $109,178,962.39 | $4,307,042.76 | $0.01 |
| 2025-11-03 | $111,603,841.21 | $9,802,948.50 | $0.01 |
| 2025-11-04 | $96,230,051.05 | $13,662,030.84 | $0.01 |
| 2025-11-05 | $90,844,355.52 | $13,989,042.72 | $0.01 |
| 2025-11-06 | $94,201,389.82 | $9,724,469.99 | $0.01 |
| 2025-11-07 | $92,322,523.98 | $6,559,340.97 | $0.01 |
| 2025-11-08 | $104,850,263.05 | $12,086,355.92 | $0.01 |
| 2025-11-09 | $108,574,665.21 | $12,364,139.83 | $0.01 |
| 2025-11-10 | $104,114,909.40 | $13,592,541.03 | $0.01 |
| 2025-11-11 | $119,483,322.11 | $26,663,710.88 | $0.01 |
| 2025-11-12 | $105,702,672.58 | $20,349,684.51 | $0.01 |
| 2025-11-13 | $99,920,438.28 | $10,531,145.57 | $0.01 |
| 2025-11-14 | $98,289,675.91 | $9,462,315.27 | $0.01 |
| 2025-11-15 | $93,901,089.28 | $7,420,663.86 | $0.01 |
| 2025-11-16 | $96,692,001.70 | $4,357,614.11 | $0.01 |
| 2025-11-17 | $92,926,760.00 | $7,391,941.09 | $0.01 |
| 2025-11-18 | $92,284,463.59 | $7,492,300.27 | $0.01 |
| 2025-11-19 | $92,855,574.15 | $6,958,385.61 | $0.01 |
| 2025-11-20 | $90,046,630.60 | $7,847,115.73 | $0.01 |
| 2025-11-21 | $86,727,229.21 | $7,255,015.14 | $0.01 |
| 2025-11-22 | $81,698,834.55 | $13,581,770.09 | $0.01 |
| 2025-11-23 | $85,468,116.75 | $11,340,905.11 | $0.01 |
| 2025-11-24 | $89,169,297.64 | $12,900,516.19 | $0.01 |
| 2025-11-25 | $86,865,743.07 | $11,373,796.47 | $0.01 |
| 2025-11-26 | $88,325,837.15 | $13,989,932.74 | $0.01 |
| 2025-11-27 | $85,612,151.12 | $7,419,467.23 | $0.01 |
| 2025-11-28 | $84,883,229.23 | $4,486,251.51 | $0.01 |
| 2025-11-29 | $87,450,492.20 | $6,564,204.35 | $0.01 |
| 2025-11-30 | $84,866,933.10 | $3,277,924.92 | $0.01 |
| 2025-12-01 | $83,532,980.15 | $6,605,903.78 | $0.01 |
| 2025-12-02 | $75,589,722.70 | $8,674,363.30 | $0.01 |
| 2025-12-03 | $78,669,306.81 | $5,080,758.06 | $0.01 |
| 2025-12-04 | $80,874,984.75 | $5,427,123.09 | $0.01 |
| 2025-12-05 | $78,254,020.15 | $4,233,647.92 | $0.01 |
| 2025-12-06 | $75,925,490.58 | $4,768,110.62 | $0.01 |
| 2025-12-07 | $76,977,095.06 | $3,034,437.66 | $0.01 |
| 2025-12-08 | $76,017,708.61 | $6,921,873.43 | $0.01 |
| 2025-12-09 | $78,573,822.71 | $4,067,139.17 | $0.01 |
| 2025-12-10 | $80,017,024.62 | $4,133,348.60 | $0.01 |
| 2025-12-11 | $78,879,310.65 | $4,417,085.17 | $0.01 |
| 2025-12-12 | $78,303,015.10 | $4,605,987.13 | $0.01 |
| 2025-12-13 | $77,035,776.03 | $3,609,418.55 | $0.01 |
| 2025-12-14 | $77,516,226.62 | $2,387,956.60 | $0.01 |
| 2025-12-15 | $74,778,357.09 | $2,853,687.49 | $0.01 |
| 2025-12-16 | $71,192,017.36 | $3,773,330.59 | $0.01 |
| 2025-12-17 | $70,985,562.63 | $3,791,490.97 | $0.01 |
| 2025-12-18 | $67,409,771.96 | $4,932,402.18 | $0.01 |
| 2025-12-19 | $65,256,653.10 | $4,131,234.14 | $0.01 |
| 2025-12-20 | $69,500,285.90 | $3,242,690.99 | $0.01 |
| 2025-12-21 | $68,097,979.07 | $2,419,070.89 | $0.01 |
| 2025-12-22 | $67,168,389.76 | $3,073,292.83 | $0.01 |
| 2025-12-23 | $67,254,494.55 | $3,026,828.02 | $0.01 |
| 2025-12-24 | $66,393,217.36 | $2,645,384.52 | $0.01 |
| 2025-12-25 | $68,419,496.91 | $3,218,497.34 | $0.01 |
| 2025-12-26 | $67,348,683.50 | $2,371,883.41 | $0.01 |
| 2025-12-27 | $68,483,042.25 | $2,713,247.71 | $0.01 |
| 2025-12-28 | $70,038,645.44 | $2,180,779.39 | $0.01 |
| 2025-12-29 | $69,348,032.13 | $2,446,601.35 | $0.01 |
| 2025-12-30 | $67,230,782.51 | $3,404,630.49 | $0.01 |
| 2025-12-31 | $67,399,573.22 | $2,820,698.77 | $0.01 |
| 2026-01-01 | $71,308,918.58 | $5,725,713.37 | $0.01 |
| 2026-01-02 | $75,013,084.13 | $3,376,432.18 | $0.01 |
| 2026-01-03 | $76,945,317.92 | $3,343,821.80 | $0.01 |
| 2026-01-04 | $76,101,197.68 | $2,437,176.16 | $0.01 |
| 2026-01-05 | $77,701,249.77 | $2,665,039.59 | $0.01 |
| 2026-01-06 | $78,079,198.33 | $3,868,833.24 | $0.01 |
| 2026-01-07 | $81,371,809.42 | $4,680,266.29 | $0.01 |
| 2026-01-08 | $77,371,726.54 | $2,716,280.87 | $0.01 |
| 2026-01-09 | $80,915,717.72 | $6,024,987.38 | $0.01 |
| 2026-01-10 | $91,496,571.08 | $9,627,869.01 | $0.01 |
| 2026-01-11 | $101,376,256.92 | $6,237,935.03 | $0.01 |
| 2026-01-12 | $98,788,881.01 | $5,548,873.86 | $0.01 |
| 2026-01-13 | $105,713,216.49 | $3,989,334.94 | $0.01 |
| 2026-01-14 | $102,960,642.12 | $4,868,302.54 | $0.01 |
| 2026-01-15 | $103,324,543.52 | $4,618,048.22 | $0.01 |
| 2026-01-16 | $102,187,317.90 | $3,984,004.59 | $0.01 |
| 2026-01-17 | $112,146,788.25 | $2,898,733.41 | $0.01 |
| 2026-01-18 | $80,555,001.79 | $2,611,203.66 | $0.01 |
| 2026-01-19 | $101,603,731.81 | $3,648,571.98 | $0.01 |
| 2026-01-20 | $99,410,854.72 | $4,010,896.10 | $0.01 |
| 2026-01-21 | $101,917,538.60 | $3,291,150.93 | $0.01 |
| 2026-01-22 | $99,177,654.30 | $4,165,869.36 | $0.01 |
| 2026-01-23 | $108,170,406.07 | $3,020,434.49 | $0.01 |
| 2026-01-24 | $111,658,785.30 | $2,706,789.57 | $0.01 |
| 2026-01-25 | $126,549,226.69 | $1,921,671.70 | $0.01 |
| 2026-01-26 | $98,120,906.16 | $3,783,125.83 | $0.01 |
| 2026-01-27 | $104,846,547.04 | $3,112,607.81 | $0.01 |
| 2026-01-28 | $107,515,452.47 | $2,901,146.02 | $0.01 |
| 2026-01-29 | $111,466,218.79 | $2,600,494.72 | $0.01 |
| 2026-01-30 | $100,808,120.58 | $3,263,912.55 | $0.01 |
| 2026-01-31 | $99,879,861.79 | $3,227,366.62 | $0.01 |
| 2026-02-01 | $81,525,619.74 | $5,425,704.60 | $0.01 |
| 2026-02-02 | $84,578,922.63 | $4,500,039.84 | $0.01 |
| 2026-02-03 | $79,969,274.79 | $6,202,391.72 | $0.01 |
| 2026-02-04 | $82,285,390.26 | $5,370,575.23 | $0.01 |
| 2026-02-05 | $89,472,725.13 | $3,775,219.12 | $0.01 |
| 2026-02-06 | $69,390,151.12 | $6,773,407.11 | $0.01 |
| 2026-02-07 | $73,878,723.46 | $6,913,996.19 | $0.01 |
| 2026-02-08 | $83,237,639.03 | $4,359,295.42 | $0.01 |
| 2026-02-09 | $97,764,590.40 | $2,647,074.61 | $0.01 |
| 2026-02-10 | $55,016,537.35 | $2,570,912.66 | $0.01 |
| 2026-02-11 | $54,508,249.18 | $2,277,653.27 | $0.01 |
| 2026-02-12 | $72,663,119.56 | $5,621,642.22 | $0.01 |
| 2026-02-13 | $80,461,425.96 | $4,003,075.19 | $0.01 |
| 2026-02-14 | $77,678,274.59 | $4,190,762.75 | $0.01 |
| 2026-02-15 | $63,199,428.53 | $13,214,436.05 | $0.01 |
| 2026-02-16 | $59,562,328.67 | $16,200,608.48 | $0.01 |
| 2026-02-17 | $70,771,446.90 | $6,369,404.81 | $0.01 |
| 2026-02-18 | $87,118,861.05 | $3,343,338.53 | $0.01 |
| 2026-02-19 | $84,330,549.16 | $3,413,847.12 | $0.01 |
| 2026-02-20 | $80,028,738.82 | $3,830,922.12 | $0.01 |
| 2026-02-21 | $89,499,876.64 | $2,941,799.29 | $0.01 |
| 2026-02-22 | $52,152,598.39 | $23,211,566.81 | $0.01 |
| 2026-02-23 | $62,734,990.11 | $5,647,268.15 | $0.01 |
| 2026-02-24 | $80,899,599.74 | $18,600,603.44 | $0.01 |
| 2026-02-25 | $63,151,067.45 | $9,771,778.65 | $0.01 |
| 2026-02-26 | $109,884,894.08 | $4,294,918.01 | $0.01 |
| 2026-02-27 | $71,658,567.11 | $8,267,155.46 | $0.01 |
| 2026-02-28 | $86,601,587.14 | $7,019,625.34 | $0.01 |
| 2026-03-01 | $129,419,525.68 | $18,481,844.71 | $0.01 |
| 2026-03-02 | $91,409,007.62 | $6,248,309.15 | $0.01 |
| 2026-03-03 | $67,012,135.48 | $9,764,365.18 | $0.01 |
| 2026-03-04 | $68,659,859.21 | $6,928,371.91 | $0.01 |
| 2026-03-05 | $91,261,599.57 | $7,243,926.09 | $0.01 |
| 2026-03-06 | $71,163,859.39 | $8,102,454.43 | $0.01 |
| 2026-03-07 | $81,529,007.56 | $4,612,056.68 | $0.01 |
| 2026-03-08 | $89,077,777.69 | $3,200,833.98 | $0.01 |
| 2026-03-09 | $95,569,098.02 | $2,628,156.95 | $0.01 |
| 2026-03-10 | $89,848,956.50 | $4,739,700.42 | $0.01 |
| 2026-03-11 | $91,683,484.21 | $5,363,634.93 | $0.01 |
| 2026-03-12 | $49,714,723.09 | $1,784,229.70 | $0.01 |
| 2026-03-13 | $87,746,131.56 | $3,360,209.82 | $0.01 |
| 2026-03-14 | $101,268,508.66 | $2,918,476.41 | $0.01 |
| 2026-03-15 | $117,071,979.28 | $2,577,931.54 | $0.01 |
| 2026-03-16 | $88,969,441.60 | $3,281,096.96 | $0.01 |
| 2026-03-17 | $98,795,360.93 | $4,265,821.54 | $0.01 |
| 2026-03-18 | $100,370,522.32 | $2,445,747.29 | $0.01 |
| 2026-03-19 | $88,599,954.07 | $3,040,149.60 | $0.01 |
| 2026-03-20 | $93,731,476.86 | $2,654,573.39 | $0.01 |
| 2026-03-21 | $56,190,360.23 | $2,271,278.19 | $0.01 |
| 2026-03-22 | $84,257,450.52 | $3,585,819.69 | $0.01 |
| 2026-03-23 | $72,656,220.45 | $6,098,621.81 | $0.01 |
| 2026-03-24 | $80,974,428.75 | $4,348,964.97 | $0.01 |
| 2026-03-25 | $63,255,350.65 | $10,268,879.46 | $0.01 |
| 2026-03-26 | $85,288,050.51 | $3,335,914.32 | $0.01 |
| 2026-03-27 | $88,137,367.46 | $2,888,921.62 | $0.01 |
| 2026-03-28 | $45,353,263.48 | $2,633,376.55 | $0.00 |
| 2026-03-29 | $54,148,316.94 | $2,497,425.89 | $0.01 |
| 2026-03-30 | $62,185,060.06 | $2,143,271.83 | $0.01 |
| 2026-03-31 | $49,160,618.57 | $1,766,933.21 | $0.01 |
| 2026-04-01 | $45,405,343.01 | $2,198,113.21 | $0.00 |
| 2026-04-02 | $47,469,218.01 | $1,635,075.77 | $0.01 |
| 2026-04-03 | $44,645,993.50 | $2,016,317.80 | $0.00 |
| 2026-04-04 | $43,511,169.51 | $1,641,158.97 | $0.00 |
| 2026-04-05 | $56,083,505.51 | $1,547,313.06 | $0.01 |
| 2026-04-06 | $44,516,443.62 | $1,138,735.80 | $0.00 |
| 2026-04-07 | $44,381,481.87 | $1,427,304.84 | $0.00 |
| 2026-04-08 | $45,798,380.08 | $2,355,134.00 | $0.00 |
| 2026-04-09 | $45,201,674.95 | $1,928,174.32 | $0.00 |
| 2026-04-10 | $47,150,843.40 | $2,050,202.89 | $0.00 |
| 2026-04-11 | $49,070,289.69 | $1,674,063.89 | $0.01 |
| 2026-04-12 | $47,322,145.64 | $1,109,999.44 | $0.01 |
| 2026-04-13 | $65,830,329.59 | $1,922,027.34 | $0.01 |
| 2026-04-14 | $53,724,834.78 | $1,613,942.85 | $0.01 |
| 2026-04-15 | $45,881,970.71 | $1,877,297.75 | $0.00 |
| 2026-04-16 | $43,155,827.95 | $1,799,230.02 | $0.00 |
| 2026-04-17 | $47,085,241.85 | $2,519,440.18 | $0.00 |
| 2026-04-18 | $47,346,807.68 | $3,055,716.76 | $0.01 |
| 2026-04-19 | $46,830,980.65 | $2,845,220.15 | $0.00 |
| 2026-04-20 | $43,188,581.78 | $2,288,833.78 | $0.00 |
| 2026-04-21 | $46,086,943.17 | $2,148,322.21 | $0.00 |
| 2026-04-22 | $44,191,233.87 | $1,168,810.64 | $0.00 |
| 2026-04-23 | $45,379,998.85 | $1,625,307.51 | $0.00 |
| 2026-04-24 | $46,917,118.12 | $1,988,529.76 | $0.00 |
| 2026-04-25 | $46,641,572.35 | $1,190,091.07 | $0.00 |
| 2026-04-26 | $45,948,453.98 | $1,201,313.78 | $0.00 |
| 2026-04-27 | $45,478,561.92 | $1,462,960.10 | $0.00 |
| 2026-04-28 | $46,658,383.03 | $2,256,889.64 | $0.00 |
| 2026-04-29 | $46,105,240.91 | $1,181,446.39 | $0.00 |
| 2026-04-30 | $44,106,763.46 | $1,265,908.71 | $0.00 |
| 2026-05-01 | $44,774,605.66 | $1,128,646.72 | $0.00 |
| 2026-05-02 | $44,039,047.38 | $1,300,835.06 | $0.00 |
| 2026-05-03 | $44,890,755.92 | $996,455.56 | $0.00 |
| 2026-05-04 | $43,717,852.52 | $832,064.17 | $0.00 |
| 2026-05-05 | $44,214,661.13 | $1,524,596.75 | $0.00 |
| 2026-05-06 | $45,484,676.16 | $1,545,906.70 | $0.00 |
| 2026-05-07 | $48,553,627.37 | $2,830,379.65 | $0.01 |
| 2026-05-08 | $46,178,465.12 | $2,963,452.94 | $0.00 |
| 2026-05-09 | $47,465,275.48 | $2,391,577.97 | $0.01 |
| 2026-05-10 | $47,689,832.03 | $2,743,218.78 | $0.01 |
| 2026-05-11 | $49,753,427.21 | $4,467,340.59 | $0.01 |
| 2026-05-12 | $67,405,008.59 | $6,490,349.52 | $0.01 |
| 2026-05-13 | $64,865,911.30 | $4,151,045.29 | $0.01 |
| 2026-05-14 | $52,297,111.94 | $3,174,346.40 | $0.01 |
| 2026-05-15 | $51,730,423.29 | $2,257,847.40 | $0.01 |
| 2026-05-16 | $54,908,113.51 | $4,020,245.74 | $0.01 |
| 2026-05-17 | $48,013,996.50 | $2,389,353.01 | $0.01 |
| 2026-05-18 | $44,864,816.81 | $1,935,428.96 | $0.00 |
| 2026-05-19 | $47,870,281.95 | $2,011,340.68 | $0.01 |
| 2026-05-20 | $47,796,447.70 | $1,559,243.71 | $0.01 |
| 2026-05-21 | $44,066,077.75 | $1,556,749.43 | $0.00 |
| 2026-05-22 | $45,024,495.90 | $1,537,816.52 | $0.00 |
| 2026-05-23 | $43,261,395.92 | $1,638,109.80 | $0.00 |
| 2026-05-24 | $43,242,065.45 | $1,689,318.04 | $0.00 |
| 2026-05-25 | $42,214,755.26 | $1,330,790.90 | $0.00 |
| 2026-05-26 | $42,242,852.99 | $987,484.76 | $0.00 |
| 2026-05-27 | $42,160,301.44 | $1,441,879.18 | $0.00 |
| 2026-05-28 | $43,030,844.39 | $1,449,173.65 | $0.00 |
| 2026-05-29 | $37,639,271.96 | $1,501,735.57 | $0.00 |
| 2026-05-30 | $39,488,827.07 | $3,913,508.82 | $0.00 |
| 2026-05-31 | $41,602,735.41 | $3,296,064.33 | $0.00 |
| 2026-06-01 | $41,231,960.84 | $1,804,541.63 | $0.00 |
| 2026-06-02 | $40,299,519.96 | $1,734,563.75 | $0.00 |
| 2026-06-03 | $37,365,669.68 | $1,792,758.96 | $0.00 |
| 2026-06-04 | $37,984,517.89 | $1,647,454.48 | $0.00 |
| 2026-06-05 | $35,157,190.42 | $3,131,338.07 | $0.00 |
| 2026-06-06 | $32,251,140.03 | $3,150,684.79 | $0.00 |
| 2026-06-07 | $31,844,704.78 | $1,942,883.26 | $0.00 |
| 2026-06-08 | $32,861,795.82 | $2,627,167.65 | $0.00 |
| 2026-06-09 | $32,150,846.55 | $1,593,144.70 | $0.00 |
| 2026-06-10 | $31,504,812.74 | $1,552,093.21 | $0.00 |
| 2026-06-11 | $31,288,091.22 | $1,585,369.79 | $0.00 |
| 2026-06-12 | $32,304,616.42 | $2,253,655.43 | $0.00 |
| 2026-06-13 | $31,763,551.39 | $2,807,576.24 | $0.00 |
| 2026-06-14 | $31,652,830.46 | $9,639,819.50 | $0.00 |
| 2026-06-15 | $32,218,784.19 | $16,673,096.95 | $0.00 |
| 2026-06-16 | $32,251,854.19 | $9,391,058.88 | $0.00 |
| 2026-06-17 | $30,352,526.67 | $19,145,556.40 | $0.00 |
| 2026-06-18 | $29,787,654.60 | $5,916,878.81 | $0.00 |
| 2026-06-19 | $29,025,875.20 | $3,098,533.14 | $0.00 |
| 2026-06-20 | $28,554,420.56 | $2,601,188.68 | $0.00 |
| 2026-06-21 | $29,946,139.08 | $2,744,531.36 | $0.00 |
| 2026-06-22 | $29,027,602.16 | $2,401,811.99 | $0.00 |
| 2026-06-23 | $28,928,481.43 | $2,266,544.14 | $0.00 |
| 2026-06-24 | $27,995,529.72 | $2,230,746.83 | $0.00 |
| 2026-06-25 | $27,198,329.38 | $2,519,608.13 | $0.00 |
| 2026-06-26 | $26,036,734.58 | $2,293,913.02 | $0.00 |
| 2026-06-27 | $27,711,149.64 | $2,269,595.55 | $0.00 |
| 2026-06-28 | $32,864,860.63 | $2,023,159.91 | $0.00 |
| 2026-06-29 | $29,233,019.16 | $2,015,011.10 | $0.00 |
| 2026-06-30 | $27,573,381.63 | $2,094,425.77 | $0.00 |
| 2026-07-01 | $26,828,988.12 | $1,984,080.65 | $0.00 |
| 2026-07-02 | $29,396,964.88 | $2,286,925.20 | $0.00 |
| 2026-07-03 | $26,397,928.67 | $1,878,276.74 | $0.00 |
| 2026-07-04 | $27,538,384.30 | $2,402,303.77 | $0.00 |
| 2026-07-05 | $28,357,902.85 | $2,473,951.12 | $0.00 |
| 2026-07-06 | $27,349,253.01 | $1,806,157.54 | $0.00 |
| 2026-07-07 | $26,259,813.29 | $5,663,734.91 | $0.00 |
| 2026-07-08 | $24,132,877.79 | $2,773,266.40 | $0.00 |
| 2026-07-09 | $24,693,210.56 | $2,882,682.60 | $0.00 |
| 2026-07-10 | $24,030,268.03 | $1,744,042.72 | $0.00 |
| 2026-07-11 | $23,948,427.85 | $2,668,672.29 | $0.00 |
| 2026-07-12 | $23,578,271.50 | $2,020,040.97 | $0.00 |
| 2026-07-13 | $23,669,405.61 | $1,509,918.84 | $0.00 |
| 2026-07-14 | $22,700,111.92 | $1,854,918.15 | $0.00 |
| 2026-07-15 | $23,381,084.90 | $1,530,319.80 | $0.00 |
| 2026-07-16 | $22,725,148.24 | $1,553,205.70 | $0.00 |
| 2026-07-17 | $22,688,769.31 | $1,532,176.80 | $0.00 |
| 2026-07-18 | $23,199,682.05 | $1,734,338.60 | $0.00 |
| 2026-07-19 | $22,620,154.18 | $1,422,474.23 | $0.00 |
| 2026-07-20 | $22,060,598.46 | $1,385,746.95 | $0.00 |
| 2026-07-21 | $22,242,386.93 | $1,586,133.00 | $0.00 |
| 2026-07-22 | $22,914,041.65 | $1,664,704.49 | $0.00 |
| 2026-07-23 | $22,725,015.94 | $1,432,180.99 | $0.00 |
| 2026-07-24 | $22,051,975.71 | $1,458,350.09 | $0.00 |
| 2026-07-25 | $21,584,493.97 | $1,531,312.32 | $0.00 |
| 2026-07-26 | $22,044,773.86 | $1,723,553.52 | $0.00 |
| 2026-07-27 | $21,880,035.56 | $1,410,299.81 | $0.00 |
| 2026-07-28 | $22,524,278.62 | $2,559,131.85 | $0.00 |
| 2026-07-29 | $20,315,230.27 | $3,233,579.43 | $0.00 |
| 2026-07-30 | $19,396,437.99 | $1,661,953.11 | $0.00 |
| 2026-07-31 | $20,840,647.02 | $2,020,803.25 | $0.00 |
| 2026-08-01 | $20,715,994.34 | $1,644,327.72 | $0.00 |
| 2026-08-02 | $20,165,066.50 | $2,140,417.48 | $0.00 |
| 2026-08-03 | $21,401,113.99 | $2,957,901.03 | $0.00 |
| 2026-08-04 | $20,636,546.88 | $2,648,676.69 | $0.00 |
| 2026-08-05 | $20,271,528.67 | $2,931,077.72 | $0.00 |
| 2026-08-06 | $20,345,100.88 | $2,838,607.85 | $0.00 |
| 2026-08-07 | $21,109,339.30 | $2,532,336.39 | $0.00 |
| 2026-08-08 | $21,026,837.47 | $2,260,125.53 | $0.00 |
| 2026-08-09 | $25,256,152.90 | $5,244,718.50 | $0.00 |
| 2026-08-10 | $26,731,173.19 | $46,488,009.46 | $0.00 |
| 2026-08-11 | $23,948,046.08 | $9,674,404.46 | $0.00 |
| 2026-08-12 | $24,495,350.89 | $5,028,482.79 | $0.00 |
| 2026-08-13 | $23,468,689.32 | $5,717,092.73 | $0.00 |
| 2026-08-14 | $24,018,353.68 | $4,414,251.69 | $0.00 |
| 2026-08-15 | $25,906,076.67 | $5,392,446.48 | $0.00 |
| 2026-08-16 | $24,695,449.20 | $4,539,837.72 | $0.00 |
| 2026-08-17 | $24,321,508.58 | $3,320,839.31 | $0.00 |
| 2026-08-18 | $24,147,130.95 | $3,302,219.40 | $0.00 |
| 2026-08-19 | $24,145,446.07 | $3,802,584.84 | $0.00 |
| 2026-08-20 | $24,975,626.58 | $3,928,554.22 | $0.00 |
| 2026-08-21 | $26,342,718.50 | $7,631,586.97 | $0.00 |
| 2026-08-22 | $28,219,600.56 | $10,351,676.37 | $0.00 |
| 2026-08-23 | $26,542,955.93 | $10,208,821.17 | $0.00 |
| 2026-08-24 | $27,290,028.24 | $9,728,309.73 | $0.00 |
| 2026-08-25 | $26,525,919.05 | $9,322,483.18 | $0.00 |
| 2026-08-26 | $26,232,015.48 | $9,117,430.11 | $0.00 |
| 2026-08-27 | $27,479,026.63 | $9,527,118.53 | $0.00 |
| 2026-08-28 | $27,953,188.64 | $9,650,689.89 | $0.00 |
| 2026-08-29 | $27,002,368.04 | $8,879,069.42 | $0.00 |
| 2026-08-30 | $26,909,178.42 | $8,546,313.96 | $0.00 |
| 2026-08-31 | $25,956,773.40 | $8,359,772.99 | $0.00 |
| 2026-09-01 | $27,000,005.32 | $9,041,242.45 | $0.00 |
| 2026-09-02 | $27,655,595.35 | $9,474,254.22 | $0.00 |
| 2026-09-03 | $28,024,439.16 | $10,314,946.25 | $0.00 |
| 2026-09-04 | $28,702,917.36 | $10,384,751.52 | $0.00 |
| 2026-09-05 | $28,514,685.32 | $10,517,390.10 | $0.00 |
| 2026-09-06 | $29,359,378.61 | $11,238,044.46 | $0.00 |
| 2026-09-07 | $29,452,117.18 | $10,645,655.38 | $0.00 |
| 2026-09-08 | $30,676,954.53 | $11,889,001.92 | $0.00 |
| 2026-09-08 | $30,488,831.48 | $12,071,796.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
