Gravity Finance [OLD] GFI #7776
$0.0000893200 1.54% (1d)
Market Overview
Gravity Finance [OLD] current market price is $0.0000893200 with a 24 hour trading volume of $42. The total available supply of Gravity Finance [OLD] is 1.20B GFI. It has secured Rank 7776 in the cryptocurrency market with a marketcap of $31,462. The GFI price is 0.14% up in the last one hour.
The high price of the Gravity Finance [OLD] is $0.0000913600 and low price is $0.0000891400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gravity Finance [OLD] Rank
7776
Gravity Finance [OLD] Price
$0.0000893200
Market Cap
$31,462 1.56%
Fully Diluted Valuation
$107.17K
Trading Volume(24h)
$42
Circulating Supply
352.27M GFI
Total Supply
1.20B GFI
Max Supply
(Not Available)
High(24h)
$0.0000913600
Low(24h)
$0.0000891400
All-time High
$0.0368 99.76%
29 Aug 2021
All-time Low
$0.0000200000 346.71%
28 Jun 2023
Cryptocurrency Gravity Finance [OLD] Calculator
Want to convert more cryptocurrencies?
Gravity Finance [OLD] Historical Data Chart
1h
0.14%
24h
1.54%
7d
1.35%
14d
1.39%
30d
39.53%
60d
47.09%
200d
58.91%
1y
70.92%
Gravity Finance [OLD] Historical Data
Historical data of Gravity Finance [OLD] past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $492,242.38 | $550.29 | $0.00 |
| 2025-05-27 | $492,965.54 | $182.50 | $0.00 |
| 2025-05-28 | $517,303.11 | $937.76 | $0.00 |
| 2025-05-29 | $387,352.88 | $7,299.23 | $0.00 |
| 2025-05-30 | $384,275.10 | $589.91 | $0.00 |
| 2025-05-31 | $374,887.68 | $293.72 | $0.00 |
| 2025-06-01 | $377,016.46 | $101.91 | $0.00 |
| 2025-06-02 | $368,846.74 | $828.19 | $0.00 |
| 2025-06-03 | $402,846.77 | $737.44 | $0.00 |
| 2025-06-04 | $406,000.45 | $300.44 | $0.00 |
| 2025-06-05 | $408,310.61 | $199.72 | $0.00 |
| 2025-06-06 | $174,448.04 | $13,006.72 | $0.00 |
| 2025-06-07 | $231,246.65 | $3,361.95 | $0.00 |
| 2025-06-08 | $233,406.73 | $83.59 | $0.00 |
| 2025-06-09 | $232,207.07 | $37.03 | $0.00 |
| 2025-06-10 | $237,836.66 | $299.29 | $0.00 |
| 2025-06-11 | $242,582.91 | $449.22 | $0.00 |
| 2025-06-12 | $241,617.21 | $264.43 | $0.00 |
| 2025-06-13 | $237,019.92 | $279.89 | $0.00 |
| 2025-06-14 | $234,221.83 | $503.97 | $0.00 |
| 2025-06-15 | $232,313.30 | $113.43 | $0.00 |
| 2025-06-16 | $232,885.98 | $114.21 | $0.00 |
| 2025-06-17 | $233,749.35 | $295.90 | $0.00 |
| 2025-06-18 | $225,064.63 | $602.71 | $0.00 |
| 2025-06-19 | $197,821.19 | $1,321.44 | $0.00 |
| 2025-06-20 | $197,491.27 | $101.75 | $0.00 |
| 2025-06-21 | $192,888.76 | $353.71 | $0.00 |
| 2025-06-22 | $188,207.76 | $354.85 | $0.00 |
| 2025-06-23 | $187,934.03 | $486.32 | $0.00 |
| 2025-06-24 | $191,917.06 | $653.26 | $0.00 |
| 2025-06-25 | $192,975.44 | $165.92 | $0.00 |
| 2025-06-26 | $191,842.32 | $97.91 | $0.00 |
| 2025-06-27 | $191,626.29 | $217.03 | $0.00 |
| 2025-06-28 | $191,833.56 | $98.63 | $0.00 |
| 2025-06-29 | $192,463.85 | $22.99 | $0.00 |
| 2025-06-30 | $194,681.27 | $103.24 | $0.00 |
| 2025-07-01 | $194,496.77 | $126.64 | $0.00 |
| 2025-07-02 | $191,498.30 | $115.23 | $0.00 |
| 2025-07-03 | $197,300.89 | $283.26 | $0.00 |
| 2025-07-04 | $197,535.47 | $105.06 | $0.00 |
| 2025-07-05 | $194,514.25 | $122.34 | $0.00 |
| 2025-07-06 | $197,239.42 | $220.36 | $0.00 |
| 2025-07-07 | $199,446.81 | $118.46 | $0.00 |
| 2025-07-08 | $198,589.29 | $50.42 | $0.00 |
| 2025-07-09 | $200,610.80 | $84.11 | $0.00 |
| 2025-07-10 | $198,420.57 | $637.35 | $0.00 |
| 2025-07-11 | $0.00 | $1,563.41 | $0.00 |
| 2025-07-12 | $164,700.80 | $169.51 | $0.00 |
| 2025-07-13 | $164,933.01 | $31.90 | $0.00 |
| 2025-07-14 | $188,528.67 | $1,120.20 | $0.00 |
| 2025-07-15 | $190,379.83 | $157.64 | $0.00 |
| 2025-07-16 | $179,718.35 | $1,279.65 | $0.00 |
| 2025-07-17 | $161,164.53 | $3,871.21 | $0.00 |
| 2025-07-18 | $166,931.06 | $848.84 | $0.00 |
| 2025-07-19 | $150,321.98 | $2,099.56 | $0.00 |
| 2025-07-20 | $143,681.09 | $1,246.02 | $0.00 |
| 2025-07-21 | $142,138.89 | $240.77 | $0.00 |
| 2025-07-22 | $141,409.55 | $129.56 | $0.00 |
| 2025-07-23 | $129,215.40 | $1,209.41 | $0.00 |
| 2025-07-24 | $111,513.14 | $426.60 | $0.00 |
| 2025-07-25 | $134,082.33 | $2,922.21 | $0.00 |
| 2025-07-26 | $134,908.15 | $274.83 | $0.00 |
| 2025-07-27 | $135,097.35 | $56.39 | $0.00 |
| 2025-07-28 | $137,007.76 | $70.82 | $0.00 |
| 2025-07-29 | $135,286.12 | $147.31 | $0.00 |
| 2025-07-30 | $126,162.53 | $1,125.72 | $0.00 |
| 2025-07-31 | $115,516.04 | $838.06 | $0.00 |
| 2025-08-01 | $114,218.06 | $160.11 | $0.00 |
| 2025-08-02 | $110,897.73 | $336.70 | $0.00 |
| 2025-08-03 | $109,946.70 | $110.24 | $0.00 |
| 2025-08-04 | $111,831.71 | $91.45 | $0.00 |
| 2025-08-05 | $125,491.68 | $2,955.20 | $0.00 |
| 2025-08-06 | $115,477.55 | $1,276.97 | $0.00 |
| 2025-08-07 | $116,689.29 | $106.69 | $0.00 |
| 2025-08-08 | $119,981.47 | $212.24 | $0.00 |
| 2025-08-09 | $121,978.99 | $159.07 | $0.00 |
| 2025-08-10 | $125,580.98 | $252.64 | $0.00 |
| 2025-08-11 | $123,784.23 | $100.59 | $0.00 |
| 2025-08-12 | $123,758.86 | $299.68 | $0.00 |
| 2025-08-13 | $129,465.35 | $271.13 | $0.00 |
| 2025-08-14 | $128,613.83 | $336.50 | $0.00 |
| 2025-08-15 | $122,459.25 | $2,199.84 | $0.00 |
| 2025-08-16 | $121,694.02 | $335.59 | $0.00 |
| 2025-08-17 | $121,956.41 | $39.49 | $0.00 |
| 2025-08-18 | $122,675.13 | $128.19 | $0.00 |
| 2025-08-19 | $118,498.51 | $347.19 | $0.00 |
| 2025-08-20 | $115,429.27 | $258.34 | $0.00 |
| 2025-08-21 | $118,589.62 | $310.64 | $0.00 |
| 2025-08-22 | $116,741.02 | $85.05 | $0.00 |
| 2025-08-23 | $124,772.63 | $569.37 | $0.00 |
| 2025-08-24 | $123,467.43 | $150.58 | $0.00 |
| 2025-08-25 | $122,376.11 | $382.79 | $0.00 |
| 2025-08-26 | $117,085.77 | $387.46 | $0.00 |
| 2025-08-27 | $119,930.76 | $204.70 | $0.00 |
| 2025-08-28 | $123,887.81 | $743.91 | $0.00 |
| 2025-08-29 | $123,277.06 | $153.48 | $0.00 |
| 2025-08-30 | $122,017.03 | $220.56 | $0.00 |
| 2025-08-31 | $122,382.78 | $96.52 | $0.00 |
| 2025-09-01 | $122,755.88 | $156.42 | $0.00 |
| 2025-09-02 | $120,654.74 | $277.68 | $0.00 |
| 2025-09-03 | $121,131.16 | $226.47 | $0.00 |
| 2025-09-04 | $123,096.80 | $106.33 | $0.00 |
| 2025-09-05 | $115,789.48 | $811.58 | $0.00 |
| 2025-09-06 | $116,829.68 | $223.31 | $0.00 |
| 2025-09-07 | $117,286.56 | $85.44 | $0.00 |
| 2025-09-08 | $117,870.08 | $18.60 | $0.00 |
| 2025-09-09 | $117,733.93 | $63.11 | $0.00 |
| 2025-09-10 | $117,880.77 | $41.37 | $0.00 |
| 2025-09-11 | $118,284.53 | $106.99 | $0.00 |
| 2025-09-12 | $118,414.36 | $120.30 | $0.00 |
| 2025-09-13 | $120,849.25 | $179.17 | $0.00 |
| 2025-09-14 | $119,917.53 | $76.49 | $0.00 |
| 2025-09-15 | $119,962.24 | $60.09 | $0.00 |
| 2025-09-16 | $117,955.12 | $158.48 | $0.00 |
| 2025-09-17 | $117,850.87 | $39.72 | $0.00 |
| 2025-09-18 | $119,030.28 | $146.31 | $0.00 |
| 2025-09-19 | $119,159.04 | $38.13 | $0.00 |
| 2025-09-20 | $0.00 | $65.75 | $0.00 |
| 2025-09-21 | $0.00 | $2.55 | $0.00 |
| 2025-09-22 | $0.00 | $181.53 | $0.00 |
| 2025-09-23 | $0.00 | $251.67 | $0.00 |
| 2025-09-24 | $0.00 | $46.28 | $0.00 |
| 2025-09-25 | $0.00 | $76.33 | $0.00 |
| 2025-09-26 | $0.00 | $251.87 | $0.00 |
| 2025-09-27 | $0.00 | $170.54 | $0.00 |
| 2025-09-28 | $0.00 | $57.51 | $0.00 |
| 2025-09-29 | $0.00 | $74.59 | $0.00 |
| 2025-09-30 | $0.00 | $74.75 | $0.00 |
| 2025-10-01 | $0.00 | $83.00 | $0.00 |
| 2025-10-02 | $0.00 | $117.83 | $0.00 |
| 2025-10-03 | $0.00 | $117.73 | $0.00 |
| 2025-10-04 | $0.00 | $168.73 | $0.00 |
| 2025-10-05 | $0.00 | $25.08 | $0.00 |
| 2025-10-06 | $0.00 | $117.87 | $0.00 |
| 2025-10-07 | $0.00 | $126.73 | $0.00 |
| 2025-10-08 | $0.00 | $302.75 | $0.00 |
| 2025-10-09 | $0.00 | $93.46 | $0.00 |
| 2025-10-10 | $0.00 | $161.61 | $0.00 |
| 2025-10-11 | $0.00 | $521.21 | $0.00 |
| 2025-10-12 | $0.00 | $337.84 | $0.00 |
| 2025-10-13 | $0.00 | $340.94 | $0.00 |
| 2025-10-14 | $0.00 | $265.09 | $0.00 |
| 2025-10-15 | $0.00 | $453.53 | $0.00 |
| 2025-10-16 | $0.00 | $189.01 | $0.00 |
| 2025-10-17 | $0.00 | $265.66 | $0.00 |
| 2025-10-18 | $0.00 | $328.87 | $0.00 |
| 2025-10-19 | $0.00 | $54.59 | $0.00 |
| 2025-10-20 | $0.00 | $75.98 | $0.00 |
| 2025-10-21 | $0.00 | $171.87 | $0.00 |
| 2025-10-22 | $0.00 | $328.12 | $0.00 |
| 2025-10-23 | $0.00 | $151.63 | $0.00 |
| 2025-10-24 | $0.00 | $145.83 | $0.00 |
| 2025-10-25 | $0.00 | $122.28 | $0.00 |
| 2025-10-26 | $0.00 | $29.29 | $0.00 |
| 2025-10-27 | $0.00 | $138.22 | $0.00 |
| 2025-10-28 | $0.00 | $156.56 | $0.00 |
| 2025-10-29 | $0.00 | $170.85 | $0.00 |
| 2025-10-30 | $0.00 | $151.20 | $0.00 |
| 2025-10-31 | $0.00 | $295.22 | $0.00 |
| 2025-11-01 | $0.00 | $95.92 | $0.00 |
| 2025-11-02 | $0.00 | $21.07 | $0.00 |
| 2025-11-03 | $0.00 | $1.43 | $0.00 |
| 2025-11-04 | $0.00 | $265.59 | $0.00 |
| 2025-11-05 | $0.00 | $682.57 | $0.00 |
| 2025-11-06 | $0.00 | $271.06 | $0.00 |
| 2025-11-07 | $0.00 | $191.15 | $0.00 |
| 2025-11-08 | $0.00 | $246.27 | $0.00 |
| 2025-11-09 | $0.00 | $62.95 | $0.00 |
| 2025-11-10 | $0.00 | $159.39 | $0.00 |
| 2025-11-11 | $0.00 | $80.48 | $0.00 |
| 2025-11-12 | $0.00 | $173.72 | $0.00 |
| 2025-11-13 | $0.00 | $252.04 | $0.00 |
| 2025-11-14 | $0.00 | $362.82 | $0.00 |
| 2025-11-15 | $0.00 | $345.48 | $0.00 |
| 2025-11-16 | $0.00 | $72.22 | $0.00 |
| 2025-11-17 | $0.00 | $289.38 | $0.00 |
| 2025-11-18 | $0.00 | $340.06 | $0.00 |
| 2025-11-19 | $0.00 | $183.87 | $0.00 |
| 2025-11-20 | $0.00 | $360.60 | $0.00 |
| 2025-11-21 | $0.00 | $396.71 | $0.00 |
| 2025-11-22 | $0.00 | $696.65 | $0.00 |
| 2025-11-23 | $0.00 | $2,105.50 | $0.00 |
| 2025-11-24 | $0.00 | $112.15 | $0.00 |
| 2025-11-25 | $0.00 | $283.73 | $0.00 |
| 2025-11-26 | $0.00 | $177.83 | $0.00 |
| 2025-11-27 | $0.00 | $138.26 | $0.00 |
| 2025-11-28 | $0.00 | $37.51 | $0.00 |
| 2025-11-29 | $0.00 | $63.90 | $0.00 |
| 2025-11-30 | $0.00 | $47.19 | $0.00 |
| 2025-12-01 | $0.00 | $43.27 | $0.00 |
| 2025-12-02 | $0.00 | $310.44 | $0.00 |
| 2025-12-03 | $0.00 | $220.26 | $0.00 |
| 2025-12-04 | $0.00 | $255.39 | $0.00 |
| 2025-12-05 | $0.00 | $191.79 | $0.00 |
| 2025-12-06 | $0.00 | $211.77 | $0.00 |
| 2025-12-07 | $0.00 | $15.58 | $0.00 |
| 2025-12-08 | $0.00 | $290.86 | $0.00 |
| 2025-12-09 | $0.00 | $141.74 | $0.00 |
| 2025-12-10 | $0.00 | $276.74 | $0.00 |
| 2025-12-11 | $0.00 | $256.60 | $0.00 |
| 2025-12-12 | $0.00 | $206.60 | $0.00 |
| 2025-12-13 | $0.00 | $180.13 | $0.00 |
| 2025-12-14 | $0.00 | $27.87 | $0.00 |
| 2025-12-15 | $0.00 | $46.04 | $0.00 |
| 2025-12-16 | $0.00 | $288.94 | $0.00 |
| 2025-12-17 | $0.00 | $46.49 | $0.00 |
| 2025-12-18 | $0.00 | $254.07 | $0.00 |
| 2025-12-19 | $0.00 | $341.53 | $0.00 |
| 2025-12-20 | $0.00 | $196.19 | $0.00 |
| 2025-12-21 | $0.00 | $15.05 | $0.00 |
| 2025-12-22 | $0.00 | $1,119.70 | $0.00 |
| 2025-12-23 | $0.00 | $110.00 | $0.00 |
| 2025-12-24 | $0.00 | $92.00 | $0.00 |
| 2025-12-25 | $0.00 | $70.32 | $0.00 |
| 2025-12-26 | $0.00 | $22.49 | $0.00 |
| 2025-12-27 | $0.00 | $93.32 | $0.00 |
| 2025-12-28 | $0.00 | $2.03 | $0.00 |
| 2025-12-29 | $0.00 | $156.73 | $0.00 |
| 2025-12-30 | $0.00 | $156.73 | $0.00 |
| 2025-12-31 | $0.00 | $31.38 | $0.00 |
| 2026-01-01 | $0.00 | $11.10 | $0.00 |
| 2026-01-02 | $0.00 | $20.68 | $0.00 |
| 2026-01-03 | $0.00 | $660.50 | $0.00 |
| 2026-01-04 | $0.00 | $11.83 | $0.00 |
| 2026-01-05 | $0.00 | $24.09 | $0.00 |
| 2026-01-06 | $0.00 | $71.76 | $0.00 |
| 2026-01-07 | $0.00 | $25.62 | $0.00 |
| 2026-01-08 | $0.00 | $65.56 | $0.00 |
| 2026-01-09 | $0.00 | $44.38 | $0.00 |
| 2026-01-10 | $0.00 | $14.10 | $0.00 |
| 2026-01-11 | $0.00 | $9.37 | $0.00 |
| 2026-01-12 | $0.00 | $8.20 | $0.00 |
| 2026-01-13 | $0.00 | $21.07 | $0.00 |
| 2026-01-14 | $0.00 | $134.66 | $0.00 |
| 2026-01-15 | $0.00 | $83.07 | $0.00 |
| 2026-01-16 | $0.00 | $45.08 | $0.00 |
| 2026-01-17 | $0.00 | $3.07 | $0.00 |
| 2026-01-18 | $0.00 | $1.93 | $0.00 |
| 2026-01-19 | $0.00 | $20.98 | $0.00 |
| 2026-01-20 | $0.00 | $98.69 | $0.00 |
| 2026-01-21 | $0.00 | $190.25 | $0.00 |
| 2026-01-22 | $0.00 | $219.82 | $0.00 |
| 2026-01-23 | $0.00 | $61.60 | $0.00 |
| 2026-01-24 | $0.00 | $87.63 | $0.00 |
| 2026-01-25 | $0.00 | $12.68 | $0.00 |
| 2026-01-26 | $0.00 | $110.01 | $0.00 |
| 2026-01-27 | $0.00 | $77.03 | $0.00 |
| 2026-01-28 | $0.00 | $126.30 | $0.00 |
| 2026-01-29 | $0.00 | $15.28 | $0.00 |
| 2026-01-30 | $0.00 | $173.56 | $0.00 |
| 2026-01-31 | $0.00 | $196.55 | $0.00 |
| 2026-02-01 | $0.00 | $400.64 | $0.00 |
| 2026-02-02 | $0.00 | $243.97 | $0.00 |
| 2026-02-03 | $0.00 | $395.50 | $0.00 |
| 2026-02-04 | $0.00 | $400.30 | $0.00 |
| 2026-02-05 | $0.00 | $302.00 | $0.00 |
| 2026-02-06 | $0.00 | $431.02 | $0.00 |
| 2026-02-07 | $0.00 | $544.93 | $0.00 |
| 2026-02-08 | $0.00 | $211.84 | $0.00 |
| 2026-02-09 | $0.00 | $54.48 | $0.00 |
| 2026-02-10 | $0.00 | $163.91 | $0.00 |
| 2026-02-11 | $0.00 | $91.71 | $0.00 |
| 2026-02-12 | $0.00 | $137.31 | $0.00 |
| 2026-02-13 | $0.00 | $65.93 | $0.00 |
| 2026-02-14 | $0.00 | $125.00 | $0.00 |
| 2026-02-15 | $0.00 | $24.51 | $0.00 |
| 2026-02-16 | $0.00 | $107.88 | $0.00 |
| 2026-02-17 | $0.00 | $93.83 | $0.00 |
| 2026-02-18 | $0.00 | $72.40 | $0.00 |
| 2026-02-19 | $0.00 | $96.17 | $0.00 |
| 2026-02-20 | $0.00 | $34.64 | $0.00 |
| 2026-02-21 | $0.00 | $43.27 | $0.00 |
| 2026-02-22 | $0.00 | $15.27 | $0.00 |
| 2026-02-23 | $0.00 | $28.61 | $0.00 |
| 2026-02-24 | $0.00 | $180.53 | $0.00 |
| 2026-02-25 | $0.00 | $98.64 | $0.00 |
| 2026-02-26 | $0.00 | $326.59 | $0.00 |
| 2026-02-27 | $0.00 | $93.52 | $0.00 |
| 2026-02-28 | $0.00 | $120.46 | $0.00 |
| 2026-03-01 | $0.00 | $145.04 | $0.00 |
| 2026-03-02 | $0.00 | $223.16 | $0.00 |
| 2026-03-03 | $0.00 | $213.55 | $0.00 |
| 2026-03-04 | $0.00 | $125.48 | $0.00 |
| 2026-03-05 | $0.00 | $269.90 | $0.00 |
| 2026-03-06 | $0.00 | $121.34 | $0.00 |
| 2026-03-07 | $0.00 | $101.61 | $0.00 |
| 2026-03-08 | $0.00 | $23.94 | $0.00 |
| 2026-03-09 | $0.00 | $124.72 | $0.00 |
| 2026-03-10 | $0.00 | $126.63 | $0.00 |
| 2026-03-11 | $0.00 | $175.28 | $0.00 |
| 2026-03-12 | $0.00 | $62.54 | $0.00 |
| 2026-03-13 | $0.00 | $90.16 | $0.00 |
| 2026-03-14 | $0.00 | $218.03 | $0.00 |
| 2026-03-15 | $0.00 | $15.19 | $0.00 |
| 2026-03-16 | $0.00 | $120.19 | $0.00 |
| 2026-03-17 | $0.00 | $187.24 | $0.00 |
| 2026-03-18 | $0.00 | $678.65 | $0.00 |
| 2026-03-19 | $0.00 | $192.95 | $0.00 |
| 2026-03-20 | $0.00 | $166.30 | $0.00 |
| 2026-03-21 | $0.00 | $43.58 | $0.00 |
| 2026-03-22 | $0.00 | $10.77 | $0.00 |
| 2026-03-23 | $0.00 | $155.02 | $0.00 |
| 2026-03-24 | $0.00 | $273.54 | $0.00 |
| 2026-03-25 | $0.00 | $72.59 | $0.00 |
| 2026-03-26 | $0.00 | $43.67 | $0.00 |
| 2026-03-27 | $0.00 | $92.60 | $0.00 |
| 2026-03-28 | $0.00 | $72.41 | $0.00 |
| 2026-03-29 | $0.00 | $27.66 | $0.00 |
| 2026-03-30 | $0.00 | $63.23 | $0.00 |
| 2026-03-31 | $0.00 | $101.89 | $0.00 |
| 2026-04-01 | $0.00 | $149.66 | $0.00 |
| 2026-04-02 | $0.00 | $38.11 | $0.00 |
| 2026-04-03 | $0.00 | $50.49 | $0.00 |
| 2026-04-04 | $0.00 | $7.96 | $0.00 |
| 2026-04-05 | $0.00 | $10.15 | $0.00 |
| 2026-04-06 | $0.00 | $66.06 | $0.00 |
| 2026-04-07 | $0.00 | $75.82 | $0.00 |
| 2026-04-08 | $0.00 | $201.38 | $0.00 |
| 2026-04-09 | $0.00 | $58.55 | $0.00 |
| 2026-04-10 | $0.00 | $86.15 | $0.00 |
| 2026-04-11 | $0.00 | $49.27 | $0.00 |
| 2026-04-12 | $0.00 | $66.84 | $0.00 |
| 2026-04-13 | $0.00 | $99.59 | $0.00 |
| 2026-04-14 | $0.00 | $157.21 | $0.00 |
| 2026-04-15 | $0.00 | $64.93 | $0.00 |
| 2026-04-16 | $63,398.77 | $27.18 | $0.00 |
| 2026-04-17 | $63,344.07 | $80.52 | $0.00 |
| 2026-04-18 | $64,004.88 | $98.72 | $0.00 |
| 2026-04-19 | $63,240.78 | $54.42 | $0.00 |
| 2026-04-20 | $62,344.13 | $77.50 | $0.00 |
| 2026-04-21 | $63,013.49 | $73.45 | $0.00 |
| 2026-04-22 | $62,796.93 | $42.23 | $0.00 |
| 2026-04-23 | $64,135.99 | $87.57 | $0.00 |
| 2026-04-24 | $63,234.66 | $90.12 | $0.00 |
| 2026-04-25 | $63,262.11 | $10.26 | $0.00 |
| 2026-04-26 | $62,865.09 | $6.88 | $0.00 |
| 2026-04-27 | $63,601.64 | $41.30 | $0.00 |
| 2026-04-28 | $62,531.65 | $94.96 | $0.00 |
| 2026-04-29 | $62,675.69 | $16.99 | $0.00 |
| 2026-04-30 | $62,311.41 | $109.73 | $0.00 |
| 2026-05-01 | $62,459.81 | $26.81 | $0.00 |
| 2026-05-02 | $62,592.90 | $53.93 | $0.00 |
| 2026-05-03 | $63,698.62 | $36.50 | $0.00 |
| 2026-05-04 | $63,168.31 | $13.80 | $0.00 |
| 2026-05-05 | $63,603.40 | $89.15 | $0.00 |
| 2026-05-06 | $63,803.39 | $11.84 | $0.00 |
| 2026-05-07 | $63,325.69 | $58.38 | $0.00 |
| 2026-05-08 | $62,768.52 | $55.28 | $0.00 |
| 2026-05-09 | $62,934.14 | $37.90 | $0.00 |
| 2026-05-10 | $62,768.34 | $86.10 | $0.00 |
| 2026-05-11 | $63,094.17 | $26.16 | $0.00 |
| 2026-05-12 | $62,560.82 | $30.36 | $0.00 |
| 2026-05-13 | $62,064.99 | $6.10 | $0.00 |
| 2026-05-14 | $61,764.88 | $39.07 | $0.00 |
| 2026-05-15 | $62,347.08 | $29.79 | $0.00 |
| 2026-05-16 | $61,378.82 | $62.22 | $0.00 |
| 2026-05-17 | $60,908.05 | $16.19 | $0.00 |
| 2026-05-18 | $61,030.09 | $14.73 | $0.00 |
| 2026-05-19 | $60,439.06 | $98.01 | $0.00 |
| 2026-05-20 | $60,357.20 | $13.08 | $0.00 |
| 2026-05-21 | $60,357.20 | $13.08 | $0.00 |
| 2026-05-22 | $60,528.35 | $24.56 | $0.00 |
| 2026-05-23 | $59,739.86 | $41.99 | $0.00 |
| 2026-05-24 | $60,125.36 | $98.98 | $0.00 |
| 2026-05-25 | $59,698.14 | $31.50 | $0.00 |
| 2026-05-25 | $59,698.07 | $31.50 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
