Gas GAS #358
$0.960 3.93% (1d)
Market Overview
Gas current market price is $0.960 with a 24 hour trading volume of $3,397.59K. The total available supply of Gas is 65.09M GAS. It has secured Rank 358 in the cryptocurrency market with a marketcap of $62.51M. The GAS price is 0.39% up in the last one hour.
The high price of the Gas is $1.01 and low price is $0.946 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gas Rank
358
Gas Price
$0.960
Market Cap
$62.51M 3.91%
Fully Diluted Valuation
$62.51M
Trading Volume(24h)
$3,397.59K
Circulating Supply
65.09M GAS
Total Supply
65.09M GAS
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.946
All-time High
$91.94 98.96%
14 Jan 2018
All-time Low
$0.621 54.55%
12 Mar 2020
Cryptocurrency Gas Calculator
Want to convert more cryptocurrencies?
Gas Historical Data Chart
1h
0.39%
24h
3.93%
7d
8.98%
14d
6.54%
30d
7.18%
60d
31.94%
200d
55.23%
1y
71.79%
Gas Historical Data
Historical data of Gas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-17 | $221,219,174.57 | $8,201,281.28 | $3.41 |
| 2025-05-18 | $214,982,050.44 | $5,335,359.58 | $3.30 |
| 2025-05-19 | $218,668,978.58 | $7,820,530.01 | $3.36 |
| 2025-05-20 | $215,771,450.52 | $6,295,682.78 | $3.31 |
| 2025-05-21 | $219,669,445.47 | $9,357,169.65 | $3.37 |
| 2025-05-22 | $223,106,004.95 | $7,096,973.77 | $3.43 |
| 2025-05-23 | $227,674,834.84 | $8,449,874.80 | $3.50 |
| 2025-05-24 | $215,483,998.46 | $9,953,782.24 | $3.31 |
| 2025-05-25 | $215,176,001.09 | $4,846,310.40 | $3.31 |
| 2025-05-26 | $213,347,523.29 | $4,136,436.08 | $3.28 |
| 2025-05-27 | $214,097,685.01 | $3,817,524.29 | $3.29 |
| 2025-05-28 | $215,885,966.78 | $6,200,766.42 | $3.32 |
| 2025-05-29 | $212,625,201.35 | $6,710,158.52 | $3.27 |
| 2025-05-30 | $208,416,384.67 | $5,966,724.37 | $3.20 |
| 2025-05-31 | $193,100,965.43 | $10,797,981.37 | $2.96 |
| 2025-06-01 | $191,449,145.16 | $5,844,452.82 | $2.94 |
| 2025-06-02 | $192,432,800.76 | $3,667,109.24 | $2.96 |
| 2025-06-03 | $195,697,808.51 | $4,097,432.07 | $3.01 |
| 2025-06-04 | $196,393,502.84 | $4,778,907.71 | $3.02 |
| 2025-06-05 | $195,291,986.87 | $4,265,153.97 | $3.00 |
| 2025-06-06 | $184,612,010.72 | $5,998,090.47 | $2.84 |
| 2025-06-07 | $191,186,563.88 | $4,556,219.43 | $2.94 |
| 2025-06-08 | $194,285,976.74 | $2,330,755.15 | $2.99 |
| 2025-06-09 | $193,446,679.64 | $3,360,105.24 | $2.97 |
| 2025-06-10 | $200,899,560.26 | $5,015,970.65 | $3.09 |
| 2025-06-11 | $206,836,486.55 | $9,724,535.97 | $3.18 |
| 2025-06-12 | $201,361,224.62 | $7,066,854.92 | $3.09 |
| 2025-06-13 | $189,579,468.78 | $11,213,732.92 | $2.91 |
| 2025-06-14 | $191,250,543.68 | $6,187,272.03 | $2.94 |
| 2025-06-15 | $193,437,021.35 | $20,005,008.18 | $2.97 |
| 2025-06-16 | $195,071,965.48 | $5,562,908.46 | $3.00 |
| 2025-06-17 | $191,810,418.83 | $6,798,762.52 | $2.94 |
| 2025-06-18 | $187,248,399.42 | $6,405,221.54 | $2.88 |
| 2025-06-19 | $186,957,634.06 | $4,486,916.23 | $2.87 |
| 2025-06-20 | $188,634,294.94 | $3,290,766.61 | $2.90 |
| 2025-06-21 | $183,274,790.33 | $4,186,931.07 | $2.80 |
| 2025-06-22 | $173,943,428.49 | $4,141,356.31 | $2.68 |
| 2025-06-23 | $167,683,317.51 | $4,762,153.70 | $2.58 |
| 2025-06-24 | $180,785,217.23 | $3,940,283.64 | $2.78 |
| 2025-06-25 | $183,005,287.54 | $2,928,664.91 | $2.81 |
| 2025-06-26 | $180,288,224.26 | $3,251,781.47 | $2.77 |
| 2025-06-27 | $176,951,153.15 | $3,245,991.46 | $2.72 |
| 2025-06-28 | $177,914,436.08 | $3,701,538.01 | $2.73 |
| 2025-06-29 | $180,332,128.97 | $1,848,505.90 | $2.77 |
| 2025-06-30 | $183,656,211.59 | $2,559,082.50 | $2.82 |
| 2025-07-01 | $178,662,473.78 | $2,534,472.27 | $2.74 |
| 2025-07-02 | $171,164,345.04 | $2,387,549.97 | $2.63 |
| 2025-07-03 | $188,143,519.42 | $38,707,320.14 | $2.89 |
| 2025-07-04 | $187,363,735.98 | $13,417,190.45 | $2.88 |
| 2025-07-05 | $183,793,985.06 | $5,757,874.20 | $2.82 |
| 2025-07-06 | $186,149,690.43 | $6,339,125.17 | $2.86 |
| 2025-07-07 | $187,213,625.57 | $4,937,239.33 | $2.88 |
| 2025-07-08 | $190,949,021.61 | $25,749,044.86 | $2.94 |
| 2025-07-09 | $191,076,808.16 | $4,174,731.49 | $2.93 |
| 2025-07-10 | $193,747,377.48 | $4,697,333.33 | $2.98 |
| 2025-07-11 | $197,758,382.92 | $5,188,885.58 | $3.04 |
| 2025-07-12 | $199,495,529.09 | $6,622,223.45 | $3.07 |
| 2025-07-13 | $208,635,281.42 | $26,056,545.91 | $3.21 |
| 2025-07-14 | $210,076,686.66 | $5,114,930.16 | $3.23 |
| 2025-07-15 | $209,859,047.28 | $7,544,422.29 | $3.22 |
| 2025-07-16 | $210,691,233.50 | $7,932,998.48 | $3.23 |
| 2025-07-17 | $214,450,173.33 | $6,213,246.72 | $3.29 |
| 2025-07-18 | $218,080,506.22 | $6,144,854.59 | $3.35 |
| 2025-07-19 | $214,902,145.72 | $8,453,989.70 | $3.30 |
| 2025-07-20 | $217,003,794.68 | $4,764,396.80 | $3.33 |
| 2025-07-21 | $232,704,312.24 | $24,618,055.09 | $3.57 |
| 2025-07-22 | $230,739,943.38 | $8,578,848.30 | $3.54 |
| 2025-07-23 | $229,172,913.89 | $9,045,735.06 | $3.52 |
| 2025-07-24 | $230,159,622.02 | $152,105,386.19 | $3.53 |
| 2025-07-25 | $217,959,709.45 | $27,800,545.67 | $3.35 |
| 2025-07-26 | $217,660,585.08 | $9,003,518.75 | $3.34 |
| 2025-07-27 | $218,549,922.92 | $4,325,314.68 | $3.36 |
| 2025-07-28 | $224,545,419.57 | $5,005,584.94 | $3.45 |
| 2025-07-29 | $210,162,290.67 | $10,433,132.45 | $3.22 |
| 2025-07-30 | $209,281,206.11 | $8,787,939.65 | $3.22 |
| 2025-07-31 | $206,964,593.66 | $7,514,554.15 | $3.18 |
| 2025-08-01 | $198,275,875.40 | $6,383,305.67 | $3.04 |
| 2025-08-02 | $190,846,145.61 | $8,954,699.36 | $2.93 |
| 2025-08-03 | $187,533,957.75 | $5,091,557.34 | $2.88 |
| 2025-08-04 | $192,551,600.18 | $7,178,564.43 | $2.96 |
| 2025-08-05 | $199,286,676.15 | $5,423,451.11 | $3.07 |
| 2025-08-06 | $221,185,456.26 | $158,228,462.63 | $3.40 |
| 2025-08-07 | $211,344,256.34 | $55,791,156.79 | $3.25 |
| 2025-08-08 | $215,915,927.29 | $34,801,320.33 | $3.32 |
| 2025-08-09 | $217,176,600.06 | $10,763,382.70 | $3.34 |
| 2025-08-10 | $226,881,266.49 | $20,789,305.51 | $3.47 |
| 2025-08-11 | $219,657,192.29 | $13,681,764.01 | $3.37 |
| 2025-08-12 | $210,607,566.49 | $11,227,168.24 | $3.24 |
| 2025-08-13 | $219,584,807.93 | $11,049,131.80 | $3.36 |
| 2025-08-14 | $224,018,590.99 | $9,755,048.85 | $3.44 |
| 2025-08-15 | $209,953,225.47 | $16,401,587.40 | $3.23 |
| 2025-08-16 | $214,579,813.71 | $13,564,558.88 | $3.29 |
| 2025-08-17 | $221,435,951.01 | $41,841,959.01 | $3.41 |
| 2025-08-18 | $219,324,974.70 | $16,363,464.33 | $3.37 |
| 2025-08-19 | $209,963,159.28 | $13,462,961.28 | $3.23 |
| 2025-08-20 | $209,823,315.15 | $57,318,081.45 | $3.23 |
| 2025-08-21 | $218,110,524.32 | $25,815,827.74 | $3.35 |
| 2025-08-22 | $221,563,318.67 | $49,822,321.41 | $3.41 |
| 2025-08-23 | $230,272,282.56 | $32,800,409.64 | $3.54 |
| 2025-08-24 | $232,611,687.28 | $53,737,531.48 | $3.57 |
| 2025-08-25 | $237,392,544.98 | $44,772,747.94 | $3.65 |
| 2025-08-26 | $223,725,889.93 | $43,734,285.19 | $3.44 |
| 2025-08-27 | $224,014,566.82 | $21,214,625.32 | $3.44 |
| 2025-08-28 | $220,947,533.59 | $19,021,481.42 | $3.40 |
| 2025-08-29 | $219,891,753.69 | $15,502,818.46 | $3.38 |
| 2025-08-30 | $212,157,945.03 | $11,399,784.34 | $3.26 |
| 2025-08-31 | $217,330,550.28 | $22,780,069.98 | $3.34 |
| 2025-09-01 | $212,630,737.05 | $20,175,617.13 | $3.27 |
| 2025-09-02 | $208,563,354.38 | $13,797,698.90 | $3.20 |
| 2025-09-03 | $211,681,756.87 | $8,146,142.70 | $3.25 |
| 2025-09-04 | $212,361,145.20 | $6,401,581.85 | $3.26 |
| 2025-09-05 | $206,809,055.22 | $7,538,211.02 | $3.18 |
| 2025-09-06 | $208,789,743.53 | $6,843,389.64 | $3.21 |
| 2025-09-07 | $209,202,030.63 | $3,748,159.10 | $3.21 |
| 2025-09-08 | $211,748,477.80 | $4,122,936.98 | $3.25 |
| 2025-09-09 | $214,462,886.93 | $6,964,525.97 | $3.30 |
| 2025-09-10 | $214,557,447.14 | $10,733,905.39 | $3.30 |
| 2025-09-11 | $215,998,693.45 | $7,799,624.26 | $3.32 |
| 2025-09-12 | $218,042,134.46 | $8,384,780.45 | $3.35 |
| 2025-09-13 | $221,293,942.28 | $8,846,090.30 | $3.40 |
| 2025-09-14 | $223,221,052.93 | $10,533,122.07 | $3.43 |
| 2025-09-15 | $217,527,547.89 | $8,100,912.89 | $3.34 |
| 2025-09-16 | $212,580,025.50 | $9,297,774.76 | $3.27 |
| 2025-09-17 | $215,320,623.56 | $5,836,019.80 | $3.31 |
| 2025-09-18 | $218,848,672.55 | $9,708,879.17 | $3.36 |
| 2025-09-19 | $219,116,192.21 | $8,087,920.86 | $3.37 |
| 2025-09-20 | $211,572,808.48 | $6,818,313.56 | $3.25 |
| 2025-09-21 | $211,899,808.47 | $4,704,667.14 | $3.26 |
| 2025-09-22 | $208,953,343.71 | $6,075,390.93 | $3.21 |
| 2025-09-23 | $197,328,748.86 | $7,450,029.11 | $3.03 |
| 2025-09-24 | $197,764,947.09 | $3,953,129.95 | $3.04 |
| 2025-09-25 | $197,407,208.92 | $3,987,123.27 | $3.03 |
| 2025-09-26 | $187,072,191.76 | $5,745,951.52 | $2.87 |
| 2025-09-27 | $192,576,519.98 | $5,178,263.58 | $2.96 |
| 2025-09-28 | $189,642,427.37 | $3,411,557.44 | $2.91 |
| 2025-09-29 | $193,108,238.72 | $2,616,399.23 | $2.97 |
| 2025-09-30 | $191,126,620.62 | $5,451,407.58 | $2.93 |
| 2025-10-01 | $189,039,571.31 | $4,578,973.07 | $2.91 |
| 2025-10-02 | $197,634,026.16 | $5,241,383.69 | $3.04 |
| 2025-10-03 | $204,003,709.07 | $8,310,523.01 | $3.14 |
| 2025-10-04 | $205,649,665.09 | $6,974,857.08 | $3.16 |
| 2025-10-05 | $200,334,624.92 | $3,720,287.56 | $3.08 |
| 2025-10-06 | $199,574,399.00 | $5,202,933.33 | $3.06 |
| 2025-10-07 | $201,552,406.88 | $6,575,339.14 | $3.10 |
| 2025-10-08 | $192,609,188.89 | $6,126,281.83 | $2.96 |
| 2025-10-09 | $198,463,070.58 | $11,827,714.38 | $3.05 |
| 2025-10-10 | $194,813,208.32 | $10,008,406.13 | $3.00 |
| 2025-10-11 | $156,723,640.43 | $15,714,564.74 | $2.40 |
| 2025-10-12 | $159,546,017.98 | $8,579,165.47 | $2.45 |
| 2025-10-13 | $174,654,442.84 | $5,437,376.69 | $2.68 |
| 2025-10-14 | $184,333,196.52 | $9,306,441.11 | $2.83 |
| 2025-10-15 | $178,053,112.52 | $6,436,637.05 | $2.74 |
| 2025-10-16 | $172,123,896.54 | $5,149,886.80 | $2.64 |
| 2025-10-17 | $169,186,649.82 | $5,186,301.75 | $2.60 |
| 2025-10-18 | $165,620,191.22 | $6,738,850.50 | $2.54 |
| 2025-10-19 | $166,715,202.92 | $2,378,538.66 | $2.56 |
| 2025-10-20 | $168,950,746.06 | $3,584,604.82 | $2.60 |
| 2025-10-21 | $169,569,604.80 | $3,954,638.40 | $2.61 |
| 2025-10-22 | $164,621,875.58 | $5,179,106.76 | $2.53 |
| 2025-10-23 | $162,736,147.34 | $4,646,012.23 | $2.50 |
| 2025-10-24 | $168,288,712.15 | $3,855,719.56 | $2.59 |
| 2025-10-25 | $170,893,558.91 | $3,082,751.15 | $2.63 |
| 2025-10-26 | $169,612,661.55 | $1,973,251.03 | $2.60 |
| 2025-10-27 | $176,193,171.37 | $2,836,341.98 | $2.70 |
| 2025-10-28 | $172,244,321.89 | $4,472,727.39 | $2.65 |
| 2025-10-29 | $168,076,603.30 | $3,579,331.80 | $2.58 |
| 2025-10-30 | $168,373,755.56 | $4,737,255.81 | $2.59 |
| 2025-10-31 | $161,800,122.70 | $5,183,710.32 | $2.49 |
| 2025-11-01 | $163,973,415.96 | $4,099,715.54 | $2.52 |
| 2025-11-02 | $165,961,165.02 | $3,560,164.05 | $2.55 |
| 2025-11-03 | $165,722,420.05 | $3,239,817.81 | $2.55 |
| 2025-11-04 | $149,769,939.96 | $7,628,222.06 | $2.30 |
| 2025-11-05 | $143,358,045.31 | $6,104,853.03 | $2.21 |
| 2025-11-06 | $148,721,486.33 | $3,560,073.88 | $2.28 |
| 2025-11-07 | $152,911,373.88 | $5,241,133.68 | $2.35 |
| 2025-11-08 | $165,749,887.93 | $7,536,703.74 | $2.55 |
| 2025-11-09 | $163,917,504.52 | $4,406,872.38 | $2.52 |
| 2025-11-10 | $162,294,322.68 | $2,579,250.89 | $2.49 |
| 2025-11-11 | $162,360,193.21 | $3,238,940.61 | $2.49 |
| 2025-11-12 | $161,713,668.07 | $15,311,622.89 | $2.48 |
| 2025-11-13 | $159,341,490.05 | $9,503,358.59 | $2.45 |
| 2025-11-14 | $155,669,617.49 | $4,709,950.15 | $2.38 |
| 2025-11-15 | $154,100,233.34 | $4,891,196.50 | $2.36 |
| 2025-11-16 | $155,314,893.63 | $2,046,245.16 | $2.39 |
| 2025-11-17 | $151,445,271.29 | $2,798,004.90 | $2.32 |
| 2025-11-18 | $147,701,141.21 | $2,591,658.33 | $2.27 |
| 2025-11-19 | $150,967,518.97 | $3,050,590.09 | $2.32 |
| 2025-11-20 | $145,322,888.67 | $3,557,956.16 | $2.23 |
| 2025-11-21 | $142,175,702.62 | $4,442,254.11 | $2.18 |
| 2025-11-22 | $134,271,848.42 | $5,193,707.85 | $2.06 |
| 2025-11-23 | $136,388,486.11 | $2,695,084.74 | $2.09 |
| 2025-11-24 | $137,861,354.74 | $2,331,895.61 | $2.12 |
| 2025-11-25 | $142,309,354.16 | $4,244,250.24 | $2.19 |
| 2025-11-26 | $144,407,007.95 | $3,678,505.70 | $2.22 |
| 2025-11-27 | $143,675,382.05 | $3,270,629.21 | $2.21 |
| 2025-11-28 | $146,539,056.77 | $2,671,556.52 | $2.25 |
| 2025-11-29 | $144,163,588.77 | $2,445,390.10 | $2.21 |
| 2025-11-30 | $148,356,517.93 | $4,083,817.80 | $2.28 |
| 2025-12-01 | $143,974,899.25 | $2,384,404.58 | $2.21 |
| 2025-12-02 | $137,044,739.57 | $4,207,870.92 | $2.10 |
| 2025-12-03 | $142,224,894.53 | $2,691,011.45 | $2.18 |
| 2025-12-04 | $144,507,524.05 | $2,026,457.00 | $2.22 |
| 2025-12-05 | $140,745,648.98 | $1,835,319.54 | $2.16 |
| 2025-12-06 | $138,290,490.98 | $2,444,790.84 | $2.13 |
| 2025-12-07 | $140,349,752.08 | $1,951,230.99 | $2.16 |
| 2025-12-08 | $137,000,171.11 | $2,819,872.85 | $2.11 |
| 2025-12-09 | $137,283,077.57 | $3,090,748.43 | $2.11 |
| 2025-12-10 | $141,824,015.05 | $3,608,008.72 | $2.18 |
| 2025-12-11 | $138,561,743.33 | $2,936,092.35 | $2.13 |
| 2025-12-12 | $136,539,666.06 | $3,792,801.06 | $2.10 |
| 2025-12-13 | $133,627,854.05 | $2,868,470.77 | $2.05 |
| 2025-12-14 | $135,018,307.79 | $5,683,333.65 | $2.07 |
| 2025-12-15 | $130,165,826.07 | $6,184,900.40 | $2.00 |
| 2025-12-16 | $123,853,159.70 | $3,410,926.67 | $1.90 |
| 2025-12-17 | $122,591,520.39 | $3,771,222.99 | $1.88 |
| 2025-12-18 | $118,059,284.48 | $5,008,429.06 | $1.82 |
| 2025-12-19 | $114,350,434.38 | $3,359,576.89 | $1.76 |
| 2025-12-20 | $119,335,982.49 | $2,057,681.15 | $1.83 |
| 2025-12-21 | $119,340,009.91 | $1,532,052.70 | $1.83 |
| 2025-12-22 | $117,472,095.42 | $5,294,060.93 | $1.80 |
| 2025-12-23 | $119,672,250.32 | $3,176,413.10 | $1.84 |
| 2025-12-24 | $117,400,334.81 | $1,873,123.14 | $1.80 |
| 2025-12-25 | $119,840,975.80 | $1,516,439.15 | $1.84 |
| 2025-12-26 | $119,015,710.65 | $2,059,983.66 | $1.83 |
| 2025-12-27 | $120,554,831.81 | $1,343,916.70 | $1.85 |
| 2025-12-28 | $130,460,414.20 | $51,629,040.03 | $2.00 |
| 2025-12-29 | $143,847,870.91 | $82,823,836.63 | $2.21 |
| 2025-12-30 | $134,860,782.64 | $16,383,443.28 | $2.08 |
| 2025-12-31 | $135,840,609.77 | $14,017,261.77 | $2.09 |
| 2026-01-01 | $132,473,603.34 | $11,804,878.17 | $2.04 |
| 2026-01-02 | $132,774,757.05 | $6,475,864.02 | $2.04 |
| 2026-01-03 | $134,320,966.27 | $4,759,642.88 | $2.06 |
| 2026-01-04 | $135,867,606.19 | $5,104,231.57 | $2.09 |
| 2026-01-05 | $135,738,046.05 | $4,142,796.19 | $2.09 |
| 2026-01-06 | $137,868,017.86 | $4,973,172.37 | $2.12 |
| 2026-01-07 | $141,080,811.40 | $17,137,262.23 | $2.17 |
| 2026-01-08 | $138,145,176.18 | $15,956,525.25 | $2.12 |
| 2026-01-09 | $138,648,983.36 | $6,018,378.21 | $2.14 |
| 2026-01-10 | $141,475,350.07 | $3,715,208.78 | $2.17 |
| 2026-01-11 | $139,995,161.75 | $2,924,500.07 | $2.15 |
| 2026-01-12 | $136,395,539.94 | $1,716,135.59 | $2.09 |
| 2026-01-13 | $132,407,243.08 | $2,770,723.74 | $2.03 |
| 2026-01-14 | $139,863,607.80 | $2,683,500.48 | $2.15 |
| 2026-01-15 | $140,978,533.20 | $5,606,796.43 | $2.17 |
| 2026-01-16 | $135,459,463.57 | $3,808,925.80 | $2.08 |
| 2026-01-17 | $139,463,723.53 | $3,493,869.11 | $2.14 |
| 2026-01-18 | $138,238,645.20 | $3,148,991.89 | $2.12 |
| 2026-01-19 | $132,349,669.54 | $3,122,365.37 | $2.03 |
| 2026-01-20 | $127,678,306.63 | $4,740,699.11 | $1.96 |
| 2026-01-21 | $120,640,956.72 | $3,522,726.06 | $1.85 |
| 2026-01-22 | $123,651,048.87 | $3,428,103.21 | $1.90 |
| 2026-01-23 | $124,128,652.12 | $2,736,207.51 | $1.91 |
| 2026-01-24 | $124,135,996.11 | $1,810,469.43 | $1.91 |
| 2026-01-25 | $124,609,352.55 | $1,720,522.33 | $1.91 |
| 2026-01-26 | $118,112,077.90 | $2,606,861.59 | $1.82 |
| 2026-01-27 | $122,532,609.92 | $2,243,430.13 | $1.88 |
| 2026-01-28 | $129,167,363.11 | $17,659,592.93 | $1.98 |
| 2026-01-29 | $127,630,083.43 | $5,352,264.32 | $1.96 |
| 2026-01-30 | $117,946,304.75 | $2,996,303.40 | $1.81 |
| 2026-01-31 | $117,700,674.39 | $3,689,403.55 | $1.81 |
| 2026-02-01 | $112,731,314.75 | $9,794,673.79 | $1.73 |
| 2026-02-02 | $128,439,761.79 | $90,010,795.46 | $1.97 |
| 2026-02-03 | $123,096,307.46 | $9,637,527.94 | $1.89 |
| 2026-02-04 | $123,518,113.49 | $3,942,408.67 | $1.90 |
| 2026-02-05 | $119,085,605.10 | $4,686,590.29 | $1.82 |
| 2026-02-06 | $105,120,085.35 | $8,692,666.84 | $1.60 |
| 2026-02-07 | $114,433,771.22 | $7,052,047.11 | $1.76 |
| 2026-02-08 | $109,901,580.90 | $4,048,683.30 | $1.69 |
| 2026-02-09 | $105,248,908.39 | $2,018,530.82 | $1.62 |
| 2026-02-10 | $105,363,918.12 | $2,405,191.68 | $1.62 |
| 2026-02-11 | $102,910,651.96 | $2,806,871.01 | $1.58 |
| 2026-02-12 | $101,391,228.93 | $2,288,095.05 | $1.56 |
| 2026-02-13 | $104,144,163.57 | $2,485,669.42 | $1.60 |
| 2026-02-14 | $108,452,288.85 | $2,556,994.80 | $1.67 |
| 2026-02-15 | $112,480,795.37 | $2,453,506.87 | $1.73 |
| 2026-02-16 | $108,893,801.00 | $1,836,692.45 | $1.67 |
| 2026-02-17 | $109,140,364.31 | $1,743,861.24 | $1.68 |
| 2026-02-18 | $107,089,593.88 | $1,661,941.61 | $1.65 |
| 2026-02-19 | $104,333,818.35 | $6,365,314.93 | $1.61 |
| 2026-02-20 | $104,071,346.21 | $1,614,039.90 | $1.60 |
| 2026-02-21 | $104,669,729.93 | $2,202,008.06 | $1.61 |
| 2026-02-22 | $104,005,773.27 | $1,340,582.68 | $1.60 |
| 2026-02-23 | $100,427,234.15 | $1,644,696.54 | $1.54 |
| 2026-02-24 | $96,981,624.39 | $2,257,829.86 | $1.49 |
| 2026-02-25 | $101,441,929.23 | $9,295,101.30 | $1.56 |
| 2026-02-26 | $105,685,571.96 | $6,409,427.87 | $1.62 |
| 2026-02-27 | $104,550,410.68 | $7,963,787.29 | $1.61 |
| 2026-02-28 | $104,225,760.21 | $3,309,798.87 | $1.60 |
| 2026-03-01 | $104,703,642.91 | $3,553,585.40 | $1.61 |
| 2026-03-02 | $103,390,826.25 | $2,392,524.53 | $1.59 |
| 2026-03-03 | $105,574,523.07 | $5,280,791.21 | $1.62 |
| 2026-03-04 | $104,264,763.17 | $2,765,026.41 | $1.60 |
| 2026-03-05 | $107,181,423.55 | $2,299,680.65 | $1.65 |
| 2026-03-06 | $104,991,718.33 | $1,676,775.03 | $1.61 |
| 2026-03-07 | $101,635,028.03 | $2,099,518.79 | $1.56 |
| 2026-03-08 | $98,379,046.14 | $1,633,187.08 | $1.51 |
| 2026-03-09 | $96,941,939.85 | $2,725,173.63 | $1.49 |
| 2026-03-10 | $98,625,871.88 | $1,969,259.51 | $1.51 |
| 2026-03-11 | $99,849,426.65 | $1,885,076.10 | $1.53 |
| 2026-03-12 | $101,192,858.62 | $4,883,566.21 | $1.56 |
| 2026-03-13 | $101,393,076.09 | $1,414,291.96 | $1.56 |
| 2026-03-14 | $101,155,499.02 | $2,320,159.08 | $1.55 |
| 2026-03-15 | $100,028,585.93 | $1,567,407.58 | $1.54 |
| 2026-03-16 | $106,942,486.43 | $14,968,015.44 | $1.64 |
| 2026-03-17 | $109,580,828.91 | $9,690,565.93 | $1.68 |
| 2026-03-18 | $106,529,307.39 | $2,304,099.25 | $1.64 |
| 2026-03-19 | $103,131,615.89 | $2,455,706.59 | $1.58 |
| 2026-03-20 | $102,789,269.54 | $3,939,756.25 | $1.58 |
| 2026-03-21 | $102,816,754.52 | $2,431,411.48 | $1.58 |
| 2026-03-22 | $101,722,340.11 | $1,817,566.68 | $1.56 |
| 2026-03-23 | $97,745,858.83 | $2,793,620.72 | $1.50 |
| 2026-03-24 | $99,913,937.84 | $4,019,020.17 | $1.53 |
| 2026-03-25 | $108,338,632.98 | $60,432,048.10 | $1.66 |
| 2026-03-26 | $104,554,078.51 | $22,736,657.79 | $1.61 |
| 2026-03-27 | $101,663,867.52 | $7,540,649.38 | $1.56 |
| 2026-03-28 | $100,467,336.76 | $3,015,967.80 | $1.54 |
| 2026-03-29 | $101,118,500.75 | $13,239,860.35 | $1.56 |
| 2026-03-30 | $98,734,557.87 | $3,014,625.42 | $1.52 |
| 2026-03-31 | $104,913,289.31 | $13,746,916.89 | $1.61 |
| 2026-04-01 | $103,371,769.79 | $4,736,914.12 | $1.59 |
| 2026-04-02 | $105,462,783.43 | $9,510,135.33 | $1.62 |
| 2026-04-03 | $103,182,691.01 | $5,111,257.38 | $1.59 |
| 2026-04-04 | $119,468,669.83 | $71,546,529.77 | $1.84 |
| 2026-04-05 | $116,962,771.97 | $46,404,581.32 | $1.80 |
| 2026-04-06 | $115,648,473.47 | $13,567,992.08 | $1.78 |
| 2026-04-07 | $109,398,074.30 | $6,309,853.74 | $1.68 |
| 2026-04-08 | $113,367,507.21 | $6,209,049.95 | $1.74 |
| 2026-04-09 | $110,141,505.38 | $3,659,604.91 | $1.69 |
| 2026-04-10 | $113,780,972.16 | $9,178,761.39 | $1.75 |
| 2026-04-11 | $112,331,594.85 | $10,102,816.19 | $1.73 |
| 2026-04-12 | $112,831,633.56 | $5,372,062.30 | $1.73 |
| 2026-04-13 | $107,730,650.26 | $3,378,474.11 | $1.66 |
| 2026-04-14 | $111,750,201.48 | $4,026,561.34 | $1.72 |
| 2026-04-15 | $109,247,330.05 | $3,526,562.93 | $1.68 |
| 2026-04-16 | $110,209,831.87 | $2,841,818.04 | $1.69 |
| 2026-04-17 | $114,818,752.37 | $6,903,659.63 | $1.76 |
| 2026-04-18 | $116,116,793.48 | $4,303,469.43 | $1.79 |
| 2026-04-19 | $111,451,795.23 | $3,752,573.59 | $1.71 |
| 2026-04-20 | $107,906,210.66 | $2,094,256.48 | $1.66 |
| 2026-04-21 | $111,154,075.85 | $3,600,302.67 | $1.71 |
| 2026-04-22 | $110,081,743.62 | $3,438,088.02 | $1.69 |
| 2026-04-23 | $109,591,163.92 | $3,340,272.36 | $1.68 |
| 2026-04-24 | $107,504,032.90 | $4,473,325.55 | $1.65 |
| 2026-04-25 | $107,868,023.52 | $3,925,401.59 | $1.66 |
| 2026-04-26 | $107,911,598.81 | $2,383,796.13 | $1.66 |
| 2026-04-27 | $109,944,302.28 | $3,238,720.36 | $1.69 |
| 2026-04-28 | $107,692,453.67 | $2,198,147.39 | $1.66 |
| 2026-04-29 | $107,807,907.71 | $2,251,372.95 | $1.66 |
| 2026-04-30 | $105,498,388.63 | $2,435,344.35 | $1.62 |
| 2026-05-01 | $104,755,684.73 | $2,449,281.32 | $1.61 |
| 2026-05-02 | $105,326,293.79 | $2,813,053.97 | $1.62 |
| 2026-05-03 | $104,675,269.90 | $2,711,420.21 | $1.61 |
| 2026-05-04 | $104,640,614.22 | $2,075,890.82 | $1.61 |
| 2026-05-05 | $105,149,661.81 | $2,458,128.52 | $1.62 |
| 2026-05-06 | $107,547,715.20 | $4,179,700.35 | $1.65 |
| 2026-05-07 | $108,765,741.86 | $2,248,694.79 | $1.67 |
| 2026-05-08 | $108,648,479.88 | $8,747,129.23 | $1.67 |
| 2026-05-09 | $111,931,260.96 | $2,882,400.32 | $1.72 |
| 2026-05-10 | $111,982,710.36 | $3,183,649.89 | $1.72 |
| 2026-05-11 | $115,716,962.03 | $6,445,155.88 | $1.78 |
| 2026-05-12 | $114,497,088.51 | $3,493,560.91 | $1.76 |
| 2026-05-13 | $110,962,376.49 | $3,426,473.38 | $1.70 |
| 2026-05-14 | $109,182,094.70 | $2,696,364.21 | $1.68 |
| 2026-05-15 | $109,669,870.77 | $3,218,156.67 | $1.69 |
| 2026-05-16 | $104,668,770.93 | $4,366,042.23 | $1.61 |
| 2026-05-16 | $103,106,767.54 | $2,981,949.11 | $1.58 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
