Gaia Everworld GAIA #7153
$0.0000961700 0% (1d)
Market Overview
Gaia Everworld current market price is $0.0000961700 with a 24 hour trading volume of $1. The total available supply of Gaia Everworld is 500.00M GAIA with a maximum supply of 500.00M GAIA. It has secured Rank 7153 in the cryptocurrency market with a marketcap of $40,627. The GAIA price is 0% down in the last one hour.
The high price of the Gaia Everworld is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gaia Everworld Rank
7153
Gaia Everworld Price
$0.0000961700
Market Cap
$40,627 0%
Fully Diluted Valuation
$48,083
Trading Volume(24h)
$1
Circulating Supply
422.47M GAIA
Total Supply
500.00M GAIA
Max Supply
500.00M GAIA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$1.37 99.99%
23 Nov 2021
All-time Low
$0.0000891800 7.83%
02 Feb 2026
Cryptocurrency Gaia Everworld Calculator
Want to convert more cryptocurrencies?
Gaia Everworld Historical Data Chart
1h
0%
24h
0%
7d
0.14%
14d
0.73%
30d
9.06%
60d
81.42%
200d
87.43%
1y
87.59%
Gaia Everworld Historical Data
Historical data of Gaia Everworld past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-08 | $392,338.33 | $38,491.00 | $0.00 |
| 2025-06-09 | $378,326.22 | $20,695.18 | $0.00 |
| 2025-06-10 | $392,111.59 | $38,922.96 | $0.00 |
| 2025-06-11 | $340,661.48 | $33,394.53 | $0.00 |
| 2025-06-12 | $328,563.71 | $4,347.81 | $0.00 |
| 2025-06-13 | $331,809.94 | $195.10 | $0.00 |
| 2025-06-14 | $326,885.51 | $26.15 | $0.00 |
| 2025-06-15 | $325,414.30 | $5.28 | $0.00 |
| 2025-06-16 | $328,054.87 | $1,238.86 | $0.00 |
| 2025-06-17 | $333,867.02 | $17,084.97 | $0.00 |
| 2025-06-18 | $265,767.11 | $82,863.84 | $0.00 |
| 2025-06-19 | $232,143.47 | $2,017.97 | $0.00 |
| 2025-06-20 | $220,667.69 | $2,191.67 | $0.00 |
| 2025-06-21 | $246,460.13 | $3,593.34 | $0.00 |
| 2025-06-22 | $217,247.41 | $721.93 | $0.00 |
| 2025-06-23 | $278,732.71 | $14,267.67 | $0.00 |
| 2025-06-24 | $126,826.83 | $6,304.51 | $0.00 |
| 2025-06-25 | $208,860.58 | $148.30 | $0.00 |
| 2025-06-26 | $207,098.91 | $28.02 | $0.00 |
| 2025-06-27 | $206,842.33 | $7.60 | $0.00 |
| 2025-06-28 | $201,361.60 | $221.58 | $0.00 |
| 2025-06-29 | $205,787.54 | $663.55 | $0.00 |
| 2025-06-30 | $207,694.31 | $3.66 | $0.00 |
| 2025-07-01 | $192,766.37 | $384.49 | $0.00 |
| 2025-07-02 | $191,396.60 | $8.47 | $0.00 |
| 2025-07-03 | $193,361.29 | $6.67 | $0.00 |
| 2025-07-04 | $183,017.33 | $910.44 | $0.00 |
| 2025-07-05 | $182,398.35 | $18.46 | $0.00 |
| 2025-07-06 | $181,509.59 | $48.03 | $0.00 |
| 2025-07-07 | $183,651.55 | $83.18 | $0.00 |
| 2025-07-08 | $216,262.95 | $967.80 | $0.00 |
| 2025-07-09 | $217,596.25 | $5.67 | $0.00 |
| 2025-07-10 | $216,917.01 | $18.81 | $0.00 |
| 2025-07-11 | $219,100.58 | $62.76 | $0.00 |
| 2025-07-12 | $221,369.27 | $95.38 | $0.00 |
| 2025-07-13 | $221,009.33 | $18.55 | $0.00 |
| 2025-07-14 | $400,733.23 | $21.51 | $0.00 |
| 2025-07-15 | $221,223.92 | $6.09 | $0.00 |
| 2025-07-16 | $222,555.30 | $20.47 | $0.00 |
| 2025-07-17 | $221,965.22 | $9.38 | $0.00 |
| 2025-07-18 | $222,298.66 | $31.15 | $0.00 |
| 2025-07-19 | $219,550.02 | $45.54 | $0.00 |
| 2025-07-20 | $219,703.00 | $24.61 | $0.00 |
| 2025-07-21 | $220,211.83 | $12.91 | $0.00 |
| 2025-07-22 | $221,259.19 | $101.95 | $0.00 |
| 2025-07-23 | $221,986.71 | $20.51 | $0.00 |
| 2025-07-24 | $221,116.50 | $22.49 | $0.00 |
| 2025-07-25 | $220,115.41 | $25.54 | $0.00 |
| 2025-07-26 | $682,746.40 | $17.75 | $0.00 |
| 2025-07-27 | $1,389,365.89 | $184.41 | $0.00 |
| 2025-07-28 | $220,208.24 | $31.29 | $0.00 |
| 2025-07-29 | $645,597.42 | $26,076.30 | $0.00 |
| 2025-07-30 | $230,289.13 | $16,103.65 | $0.00 |
| 2025-07-31 | $240,208.87 | $4,093.09 | $0.00 |
| 2025-08-01 | $240,816.93 | $1,167.85 | $0.00 |
| 2025-08-02 | $229,770.45 | $1,049.09 | $0.00 |
| 2025-08-03 | $229,671.61 | $31.28 | $0.00 |
| 2025-08-04 | $231,349.75 | $1,521.31 | $0.00 |
| 2025-08-05 | $230,390.19 | $55.56 | $0.00 |
| 2025-08-06 | $230,184.90 | $20.61 | $0.00 |
| 2025-08-07 | $231,258.88 | $11.22 | $0.00 |
| 2025-08-08 | $224,397.40 | $65.30 | $0.00 |
| 2025-08-09 | $213,860.39 | $378.44 | $0.00 |
| 2025-08-10 | $1,222,198.75 | $31.36 | $0.00 |
| 2025-08-11 | $217,547.87 | $137.94 | $0.00 |
| 2025-08-12 | $211,793.03 | $157.00 | $0.00 |
| 2025-08-13 | $212,317.19 | $14.98 | $0.00 |
| 2025-08-14 | $210,878.84 | $40.99 | $0.00 |
| 2025-08-15 | $209,451.02 | $36.52 | $0.00 |
| 2025-08-16 | $211,064.90 | $59.68 | $0.00 |
| 2025-08-17 | $211,211.75 | $11.67 | $0.00 |
| 2025-08-18 | $211,332.67 | $13.06 | $0.00 |
| 2025-08-19 | $211,313.88 | $26.06 | $0.00 |
| 2025-08-20 | $210,241.28 | $27.73 | $0.00 |
| 2025-08-21 | $207,563.49 | $132.57 | $0.00 |
| 2025-08-22 | $205,169.38 | $5.16 | $0.00 |
| 2025-08-23 | $206,075.51 | $36.26 | $0.00 |
| 2025-08-24 | $84,587.85 | $5,524.24 | $0.00 |
| 2025-08-25 | $87,188.16 | $311.26 | $0.00 |
| 2025-08-26 | $87,132.50 | $42.00 | $0.00 |
| 2025-08-27 | $86,373.21 | $48.51 | $0.00 |
| 2025-08-28 | $87,197.59 | $38.31 | $0.00 |
| 2025-08-29 | $93,141.73 | $335.95 | $0.00 |
| 2025-08-30 | $91,676.81 | $59.81 | $0.00 |
| 2025-08-31 | $91,961.87 | $22.28 | $0.00 |
| 2025-09-01 | $91,201.45 | $36.06 | $0.00 |
| 2025-09-02 | $91,044.03 | $13.21 | $0.00 |
| 2025-09-03 | $91,866.67 | $11.13 | $0.00 |
| 2025-09-04 | $91,749.38 | $17.74 | $0.00 |
| 2025-09-05 | $91,266.82 | $40.53 | $0.00 |
| 2025-09-06 | $91,181.02 | $7.01 | $0.00 |
| 2025-09-07 | $90,612.37 | $1.12 | $0.00 |
| 2025-09-08 | $90,623.86 | $1.29 | $0.00 |
| 2025-09-09 | $90,517.27 | $14.85 | $0.00 |
| 2025-09-10 | $90,111.13 | $20.96 | $0.00 |
| 2025-09-11 | $1,542,234.42 | $5.18 | $0.00 |
| 2025-09-12 | $90,225.50 | $3.90 | $0.00 |
| 2025-09-13 | $90,368.68 | $78.98 | $0.00 |
| 2025-09-14 | $91,594.64 | $28.23 | $0.00 |
| 2025-09-15 | $91,374.85 | $94.45 | $0.00 |
| 2025-09-16 | $90,465.38 | $85.44 | $0.00 |
| 2025-09-17 | $88,626.36 | $431.75 | $0.00 |
| 2025-09-18 | $1,312,563.70 | $11.24 | $0.00 |
| 2025-09-19 | $88,534.33 | $68.50 | $0.00 |
| 2025-09-20 | $88,365.89 | $14.58 | $0.00 |
| 2025-09-21 | $88,751.21 | $1.31 | $0.00 |
| 2025-09-22 | $1,778,156.40 | $13,137.57 | $0.00 |
| 2025-09-23 | $91,762.42 | $132.81 | $0.00 |
| 2025-09-24 | $92,918.38 | $63.44 | $0.00 |
| 2025-09-25 | $94,589.11 | $152.24 | $0.00 |
| 2025-09-26 | $1,448,497.72 | $376.65 | $0.00 |
| 2025-09-27 | $95,726.46 | $15.33 | $0.00 |
| 2025-09-28 | $1,424,457.05 | $33.75 | $0.00 |
| 2025-09-29 | $96,132.56 | $3.62 | $0.00 |
| 2025-09-30 | $1,493,350.71 | $24.07 | $0.00 |
| 2025-10-01 | $1,109,493.30 | $9.83 | $0.00 |
| 2025-10-02 | $96,241.44 | $4.46 | $0.00 |
| 2025-10-03 | $95,978.21 | $205.13 | $0.00 |
| 2025-10-04 | $100,625.53 | $180.38 | $0.00 |
| 2025-10-05 | $100,830.07 | $12.35 | $0.00 |
| 2025-10-06 | $110,719.30 | $90.54 | $0.00 |
| 2025-10-07 | $116,865.60 | $887.74 | $0.00 |
| 2025-10-08 | $116,410.19 | $6.64 | $0.00 |
| 2025-10-09 | $1,925,657.62 | $768.02 | $0.00 |
| 2025-10-10 | $116,055.85 | $16.75 | $0.00 |
| 2025-10-11 | $115,954.06 | $134.03 | $0.00 |
| 2025-10-12 | $115,887.15 | $21.95 | $0.00 |
| 2025-10-13 | $113,567.07 | $370.43 | $0.00 |
| 2025-10-14 | $114,377.68 | $7.25 | $0.00 |
| 2025-10-15 | $114,148.53 | $16.19 | $0.00 |
| 2025-10-16 | $111,686.34 | $73.29 | $0.00 |
| 2025-10-17 | $108,060.70 | $193.10 | $0.00 |
| 2025-10-18 | $108,404.10 | $9.95 | $0.00 |
| 2025-10-19 | $102,605.47 | $238.14 | $0.00 |
| 2025-10-20 | $103,546.02 | $2.80 | $0.00 |
| 2025-10-21 | $103,737.07 | $2.97 | $0.00 |
| 2025-10-22 | $102,946.95 | $8.10 | $0.00 |
| 2025-10-23 | $104,439.18 | $50.08 | $0.00 |
| 2025-10-24 | $104,004.99 | $10.50 | $0.00 |
| 2025-10-25 | $104,622.40 | $123.84 | $0.00 |
| 2025-10-26 | $103,349.50 | $46.04 | $0.00 |
| 2025-10-27 | $103,368.63 | $3.90 | $0.00 |
| 2025-10-28 | $103,112.33 | $6.10 | $0.00 |
| 2025-10-29 | $102,629.84 | $4.02 | $0.00 |
| 2025-10-30 | $1,579,829.45 | $109.08 | $0.00 |
| 2025-10-31 | $102,507.14 | $12.66 | $0.00 |
| 2025-11-01 | $103,618.87 | $37.05 | $0.00 |
| 2025-11-02 | $103,237.43 | $32.06 | $0.00 |
| 2025-11-03 | $112,227.98 | $387.39 | $0.00 |
| 2025-11-04 | $111,703.73 | $22.98 | $0.00 |
| 2025-11-05 | $110,840.33 | $38.80 | $0.00 |
| 2025-11-06 | $105,191.08 | $222.89 | $0.00 |
| 2025-11-07 | $103,760.24 | $15.36 | $0.00 |
| 2025-11-08 | $98,205.48 | $342.12 | $0.00 |
| 2025-11-09 | $97,840.95 | $5.97 | $0.00 |
| 2025-11-10 | $98,325.62 | $3.65 | $0.00 |
| 2025-11-11 | $91,720.65 | $53.11 | $0.00 |
| 2025-11-12 | $94,193.48 | $107.18 | $0.00 |
| 2025-11-13 | $92,492.14 | $8.13 | $0.00 |
| 2025-11-14 | $92,369.05 | $5.37 | $0.00 |
| 2025-11-15 | $91,989.11 | $11.98 | $0.00 |
| 2025-11-16 | $92,297.21 | $5.30 | $0.00 |
| 2025-11-17 | $91,793.80 | $4.03 | $0.00 |
| 2025-11-18 | $91,479.31 | $4.56 | $0.00 |
| 2025-11-19 | $93,374.04 | $43.99 | $0.00 |
| 2025-11-20 | $86,870.02 | $213.97 | $0.00 |
| 2025-11-21 | $86,973.50 | $10.02 | $0.00 |
| 2025-11-22 | $86,826.27 | $8.94 | $0.00 |
| 2025-11-23 | $87,346.22 | $1.05 | $0.00 |
| 2025-11-24 | $1,060,846.62 | $86.04 | $0.00 |
| 2025-11-25 | $82,957.63 | $188.69 | $0.00 |
| 2025-11-26 | $281,244.12 | $3,037.08 | $0.00 |
| 2025-11-27 | $226,675.96 | $37.91 | $0.00 |
| 2025-11-28 | $407,874.59 | $331.48 | $0.00 |
| 2025-11-29 | $84,096.00 | $40.85 | $0.00 |
| 2025-11-30 | $83,938.70 | $14.88 | $0.00 |
| 2025-12-01 | $84,155.01 | $229.46 | $0.00 |
| 2025-12-02 | $84,161.66 | $8.02 | $0.00 |
| 2025-12-03 | $84,404.55 | $7.52 | $0.00 |
| 2025-12-04 | $84,729.83 | $1.50 | $0.00 |
| 2025-12-05 | $84,472.43 | $2.81 | $0.00 |
| 2025-12-06 | $79,980.98 | $33.44 | $0.00 |
| 2025-12-07 | $80,182.83 | $2.32 | $0.00 |
| 2025-12-08 | $80,017.38 | $3.13 | $0.00 |
| 2025-12-09 | $80,154.80 | $1.90 | $0.00 |
| 2025-12-10 | $79,936.23 | $14.06 | $0.00 |
| 2025-12-11 | $79,991.86 | $9.70 | $0.00 |
| 2025-12-12 | $78,134.97 | $89.40 | $0.00 |
| 2025-12-13 | $77,488.32 | $21.03 | $0.00 |
| 2025-12-14 | $77,707.82 | $1.23 | $0.00 |
| 2025-12-15 | $77,128.94 | $1.27 | $0.00 |
| 2025-12-16 | $77,343.39 | $5.31 | $0.00 |
| 2025-12-17 | $77,497.36 | $1.57 | $0.00 |
| 2025-12-18 | $76,973.47 | $6.26 | $0.00 |
| 2025-12-19 | $77,417.54 | $154.58 | $0.00 |
| 2025-12-20 | $77,151.77 | $3.79 | $0.00 |
| 2025-12-21 | $77,313.79 | $1.65 | $0.00 |
| 2025-12-22 | $76,750.28 | $1.72 | $0.00 |
| 2025-12-23 | $76,617.16 | $1.41 | $0.00 |
| 2025-12-24 | $73,015.42 | $224.37 | $0.00 |
| 2025-12-25 | $73,855.93 | $19.25 | $0.00 |
| 2025-12-26 | $72,860.88 | $7.74 | $0.00 |
| 2025-12-27 | $73,437.15 | $51.34 | $0.00 |
| 2025-12-28 | $73,421.36 | $41.51 | $0.00 |
| 2025-12-29 | $73,296.16 | $3.55 | $0.00 |
| 2025-12-30 | $73,007.93 | $1.81 | $0.00 |
| 2025-12-31 | $72,576.17 | $31.71 | $0.00 |
| 2026-01-01 | $72,264.54 | $19.42 | $0.00 |
| 2026-01-02 | $72,245.93 | $6.19 | $0.00 |
| 2026-01-03 | $75,140.20 | $319.26 | $0.00 |
| 2026-01-04 | $75,139.79 | $2.50 | $0.00 |
| 2026-01-05 | $71,858.54 | $125.31 | $0.00 |
| 2026-01-06 | $72,297.62 | $1.39 | $0.00 |
| 2026-01-07 | $71,937.90 | $3.66 | $0.00 |
| 2026-01-08 | $71,580.09 | $1.30 | $0.00 |
| 2026-01-09 | $72,689.79 | $10.93 | $0.00 |
| 2026-01-10 | $74,626.70 | $94.85 | $0.00 |
| 2026-01-11 | $73,861.50 | $73.12 | $0.00 |
| 2026-01-12 | $73,630.23 | $10.17 | $0.00 |
| 2026-01-13 | $73,605.09 | $5.44 | $0.00 |
| 2026-01-14 | $74,186.13 | $3.50 | $0.00 |
| 2026-01-15 | $73,714.36 | $1.96 | $0.00 |
| 2026-01-16 | $73,612.90 | $54.28 | $0.00 |
| 2026-01-17 | $73,669.00 | $5.24 | $0.00 |
| 2026-01-18 | $73,914.14 | $1.29 | $0.00 |
| 2026-01-19 | $73,462.46 | $1.30 | $0.00 |
| 2026-01-20 | $73,371.73 | $4.29 | $0.00 |
| 2026-01-21 | $73,325.94 | $3.69 | $0.00 |
| 2026-01-22 | $73,981.46 | $8.00 | $0.00 |
| 2026-01-23 | $73,506.92 | $1.50 | $0.00 |
| 2026-01-24 | $71,860.93 | $105.35 | $0.00 |
| 2026-01-25 | $70,922.61 | $1.88 | $0.00 |
| 2026-01-26 | $70,762.86 | $3.46 | $0.00 |
| 2026-01-27 | $40,367.55 | $2,505.68 | $0.00 |
| 2026-01-28 | $40,446.83 | $161.01 | $0.00 |
| 2026-01-29 | $38,484.53 | $42.11 | $0.00 |
| 2026-01-30 | $38,392.93 | $26.95 | $0.00 |
| 2026-01-31 | $38,327.17 | $13.98 | $0.00 |
| 2026-02-01 | $38,222.69 | $5.96 | $0.00 |
| 2026-02-02 | $38,114.90 | $1.97 | $0.00 |
| 2026-02-03 | $41,869.46 | $136.11 | $0.00 |
| 2026-02-04 | $41,616.41 | $5.79 | $0.00 |
| 2026-02-05 | $42,566.31 | $13.80 | $0.00 |
| 2026-02-06 | $42,378.24 | $11.14 | $0.00 |
| 2026-02-07 | $42,409.92 | $107.26 | $0.00 |
| 2026-02-08 | $42,556.43 | $2.54 | $0.00 |
| 2026-02-09 | $42,400.77 | $11.40 | $0.00 |
| 2026-02-10 | $42,537.12 | $1.02 | $0.00 |
| 2026-02-11 | $42,384.34 | $1.78 | $0.00 |
| 2026-02-12 | $42,384.34 | $1.78 | $0.00 |
| 2026-02-13 | $42,670.75 | $4.86 | $0.00 |
| 2026-02-14 | $42,670.75 | $4.86 | $0.00 |
| 2026-02-15 | $42,712.76 | $4.62 | $0.00 |
| 2026-02-16 | $162,834.86 | $2.81 | $0.00 |
| 2026-02-17 | $274,316.52 | $1.45 | $0.00 |
| 2026-02-18 | $42,013.37 | $29.63 | $0.00 |
| 2026-02-19 | $153,028.15 | $5.63 | $0.00 |
| 2026-02-20 | $41,925.99 | $3.91 | $0.00 |
| 2026-02-21 | $41,904.62 | $1.08 | $0.00 |
| 2026-02-22 | $43,801.49 | $24.05 | $0.00 |
| 2026-02-23 | $43,831.76 | $2.21 | $0.00 |
| 2026-02-24 | $44,111.00 | $3.92 | $0.00 |
| 2026-02-25 | $44,128.63 | $12.92 | $0.00 |
| 2026-02-26 | $44,392.73 | $2.61 | $0.00 |
| 2026-02-27 | $43,978.24 | $2.38 | $0.00 |
| 2026-02-28 | $43,985.81 | $4.68 | $0.00 |
| 2026-03-01 | $44,215.54 | $4.81 | $0.00 |
| 2026-03-02 | $120,803.65 | $5.49 | $0.00 |
| 2026-03-03 | $161,936.99 | $9.11 | $0.00 |
| 2026-03-04 | $43,947.39 | $2.13 | $0.00 |
| 2026-03-05 | $45,473.67 | $101.13 | $0.00 |
| 2026-03-06 | $45,431.30 | $1.11 | $0.00 |
| 2026-03-07 | $45,392.22 | $1.90 | $0.00 |
| 2026-03-08 | $45,486.11 | $1.46 | $0.00 |
| 2026-03-09 | $45,573.03 | $1.35 | $0.00 |
| 2026-03-10 | $45,478.54 | $4.18 | $0.00 |
| 2026-03-11 | $45,482.65 | $4.18 | $0.00 |
| 2026-03-13 | $45,327.22 | $1.10 | $0.00 |
| 2026-03-14 | $45,327.22 | $1.10 | $0.00 |
| 2026-03-15 | $45,327.35 | $1.10 | $0.00 |
| 2026-03-16 | $45,730.40 | $1.49 | $0.00 |
| 2026-03-17 | $45,730.40 | $1.49 | $0.00 |
| 2026-03-18 | $45,725.97 | $1.48 | $0.00 |
| 2026-03-20 | $45,443.93 | $1.95 | $0.00 |
| 2026-03-21 | $45,443.87 | $1.95 | $0.00 |
| 2026-03-22 | $45,399.94 | $1.45 | $0.00 |
| 2026-03-23 | $45,300.56 | $1.06 | $0.00 |
| 2026-03-24 | $45,644.00 | $2.38 | $0.00 |
| 2026-03-25 | $45,697.48 | $1.10 | $0.00 |
| 2026-03-26 | $45,377.62 | $1.47 | $0.00 |
| 2026-03-27 | $45,377.62 | $1.47 | $0.00 |
| 2026-03-28 | $45,288.70 | $1.92 | $0.00 |
| 2026-03-29 | $45,288.65 | $1.45 | $0.00 |
| 2026-03-30 | $44,867.97 | $46.24 | $0.00 |
| 2026-03-31 | $45,065.37 | $1.03 | $0.00 |
| 2026-04-01 | $44,734.57 | $1.41 | $0.00 |
| 2026-04-02 | $45,055.27 | $1.39 | $0.00 |
| 2026-04-03 | $44,645.87 | $2.72 | $0.00 |
| 2026-04-04 | $44,850.17 | $2.25 | $0.00 |
| 2026-04-05 | $44,661.62 | $1.20 | $0.00 |
| 2026-04-06 | $44,661.62 | $1.20 | $0.00 |
| 2026-04-07 | $44,584.80 | $1.58 | $0.00 |
| 2026-04-08 | $44,828.89 | $1.35 | $0.00 |
| 2026-04-09 | $44,560.59 | $1.47 | $0.00 |
| 2026-04-10 | $44,596.05 | $3.26 | $0.00 |
| 2026-04-11 | $44,562.57 | $3.24 | $0.00 |
| 2026-04-12 | $44,526.97 | $1.61 | $0.00 |
| 2026-04-13 | $218,524.68 | $2.99 | $0.00 |
| 2026-04-16 | $44,906.78 | $1.82 | $0.00 |
| 2026-04-17 | $44,906.78 | $1.82 | $0.00 |
| 2026-04-18 | $44,637.56 | $1.37 | $0.00 |
| 2026-04-20 | $44,923.06 | $1.96 | $0.00 |
| 2026-04-21 | $44,923.06 | $1.96 | $0.00 |
| 2026-04-22 | $44,804.61 | $1.27 | $0.00 |
| 2026-04-23 | $44,804.61 | $1.27 | $0.00 |
| 2026-04-24 | $44,628.47 | $1.49 | $0.00 |
| 2026-04-25 | $44,629.35 | $1.01 | $0.00 |
| 2026-04-26 | $46,111.99 | $62.59 | $0.00 |
| 2026-04-27 | $46,111.99 | $62.04 | $0.00 |
| 2026-04-29 | $44,733.62 | $2.19 | $0.00 |
| 2026-04-30 | $44,733.62 | $2.19 | $0.00 |
| 2026-05-01 | $44,805.96 | $1.55 | $0.00 |
| 2026-05-02 | $44,814.93 | $1.55 | $0.00 |
| 2026-05-03 | $225,857.20 | $3.63 | $0.00 |
| 2026-05-04 | $44,467.42 | $2.42 | $0.00 |
| 2026-05-05 | $44,611.08 | $1.21 | $0.00 |
| 2026-05-06 | $44,952.63 | $11.20 | $0.00 |
| 2026-05-07 | $44,705.36 | $7.85 | $0.00 |
| 2026-05-09 | $45,017.07 | $1.27 | $0.00 |
| 2026-05-10 | $45,017.07 | $1.27 | $0.00 |
| 2026-05-13 | $44,677.00 | $1.56 | $0.00 |
| 2026-05-14 | $44,677.00 | $1.56 | $0.00 |
| 2026-05-15 | $44,612.07 | $1.46 | $0.00 |
| 2026-05-16 | $44,647.51 | $2.34 | $0.00 |
| 2026-05-17 | $40,887.77 | $56.39 | $0.00 |
| 2026-05-18 | $40,659.24 | $4.47 | $0.00 |
| 2026-05-19 | $40,812.50 | $4.47 | $0.00 |
| 2026-05-20 | $40,739.15 | $1.28 | $0.00 |
| 2026-05-23 | $40,920.06 | $1.64 | $0.00 |
| 2026-05-24 | $40,920.06 | $1.64 | $0.00 |
| 2026-05-25 | $40,924.06 | $1.64 | $0.00 |
| 2026-06-02 | $40,676.88 | $1.52 | $0.00 |
| 2026-06-03 | $40,676.88 | $1.52 | $0.00 |
| 2026-06-04 | $40,493.90 | $15.49 | $0.00 |
| 2026-06-05 | $40,404.77 | $3.23 | $0.00 |
| 2026-06-06 | $40,427.30 | $6.69 | $0.00 |
| 2026-06-07 | $40,558.91 | $3.60 | $0.00 |
| 2026-06-07 | $40,572.68 | $2.07 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
