Gaia Everworld GAIA #8550
$0.0000787800 0% (1d)
Market Overview
Gaia Everworld current market price is $0.0000787800 with a 24 hour trading volume of $4. The total available supply of Gaia Everworld is 500.00M GAIA with a maximum supply of 500.00M GAIA. It has secured Rank 8550 in the cryptocurrency market with a marketcap of $33,283. The GAIA price is 0.09% up in the last one hour.
The high price of the Gaia Everworld is $0.0000787800 and low price is $0.0000781300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gaia Everworld Rank
8550
Gaia Everworld Price
$0.0000787800
Market Cap
$33,283 0%
Fully Diluted Valuation
$39,391
Trading Volume(24h)
$4
Circulating Supply
422.47M GAIA
Total Supply
500.00M GAIA
Max Supply
500.00M GAIA
High(24h)
$0.0000787800
Low(24h)
$0.0000781300
All-time High
$1.37 99.99%
22 Nov 2021
All-time Low
$0.0000781300 0.83%
30 Oct 2026
Cryptocurrency Gaia Everworld Calculator
Want to convert more cryptocurrencies?
Gaia Everworld Historical Data Chart
1h
0.09%
24h
0%
7d
0.25%
14d
0.01%
30d
0.33%
60d
19.97%
200d
0%
1y
97.62%
Gaia Everworld Historical Data
Historical data of Gaia Everworld past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $91,864.40 | $11.13 | $0.00 |
| 2025-09-04 | $91,747.84 | $17.74 | $0.00 |
| 2025-09-05 | $91,515.81 | $40.53 | $0.00 |
| 2025-09-06 | $91,178.82 | $7.01 | $0.00 |
| 2025-09-07 | $90,612.37 | $1.12 | $0.00 |
| 2025-09-08 | $90,623.76 | $1.29 | $0.00 |
| 2025-09-09 | $90,517.27 | $14.85 | $0.00 |
| 2025-09-10 | $89,970.27 | $20.93 | $0.00 |
| 2025-09-11 | $1,541,905.05 | $5.18 | $0.00 |
| 2025-09-12 | $90,225.50 | $3.90 | $0.00 |
| 2025-09-13 | $90,368.68 | $78.98 | $0.00 |
| 2025-09-14 | $91,594.64 | $28.23 | $0.00 |
| 2025-09-15 | $91,374.85 | $94.35 | $0.00 |
| 2025-09-16 | $90,466.90 | $85.44 | $0.00 |
| 2025-09-17 | $88,626.25 | $431.75 | $0.00 |
| 2025-09-18 | $1,311,044.43 | $11.22 | $0.00 |
| 2025-09-19 | $88,534.33 | $68.51 | $0.00 |
| 2025-09-20 | $88,365.89 | $14.58 | $0.00 |
| 2025-09-21 | $1,860,420.85 | $6.00 | $0.00 |
| 2025-09-22 | $1,778,327.85 | $13,135.55 | $0.00 |
| 2025-09-23 | $91,762.42 | $132.81 | $0.00 |
| 2025-09-24 | $92,783.72 | $62.99 | $0.00 |
| 2025-09-25 | $94,589.11 | $152.24 | $0.00 |
| 2025-09-26 | $1,446,658.97 | $377.99 | $0.00 |
| 2025-09-27 | $95,719.37 | $15.33 | $0.00 |
| 2025-09-28 | $1,424,441.87 | $33.75 | $0.00 |
| 2025-09-29 | $96,135.32 | $3.62 | $0.00 |
| 2025-09-30 | $1,493,158.83 | $24.11 | $0.00 |
| 2025-10-01 | $95,859.17 | $3.85 | $0.00 |
| 2025-10-02 | $96,246.81 | $4.46 | $0.00 |
| 2025-10-03 | $96,194.79 | $205.13 | $0.00 |
| 2025-10-04 | $100,625.53 | $132.90 | $0.00 |
| 2025-10-05 | $100,830.32 | $12.35 | $0.00 |
| 2025-10-06 | $110,719.30 | $90.54 | $0.00 |
| 2025-10-07 | $116,876.77 | $887.81 | $0.00 |
| 2025-10-08 | $116,410.02 | $6.64 | $0.00 |
| 2025-10-09 | $1,931,894.66 | $768.76 | $0.00 |
| 2025-10-10 | $116,055.85 | $16.83 | $0.00 |
| 2025-10-11 | $116,043.81 | $134.04 | $0.00 |
| 2025-10-12 | $115,887.15 | $21.89 | $0.00 |
| 2025-10-13 | $113,567.07 | $370.45 | $0.00 |
| 2025-10-14 | $114,443.50 | $7.25 | $0.00 |
| 2025-10-15 | $114,148.53 | $16.19 | $0.00 |
| 2025-10-16 | $111,686.34 | $73.28 | $0.00 |
| 2025-10-17 | $108,060.68 | $193.10 | $0.00 |
| 2025-10-18 | $108,403.77 | $9.95 | $0.00 |
| 2025-10-19 | $102,605.47 | $238.14 | $0.00 |
| 2025-10-20 | $103,546.00 | $2.80 | $0.00 |
| 2025-10-21 | $103,736.79 | $2.97 | $0.00 |
| 2025-10-22 | $102,895.59 | $8.09 | $0.00 |
| 2025-10-23 | $104,440.45 | $50.08 | $0.00 |
| 2025-10-24 | $104,005.42 | $10.50 | $0.00 |
| 2025-10-25 | $104,622.39 | $123.85 | $0.00 |
| 2025-10-26 | $103,349.49 | $46.04 | $0.00 |
| 2025-10-27 | $103,368.63 | $3.90 | $0.00 |
| 2025-10-28 | $103,112.33 | $6.10 | $0.00 |
| 2025-10-29 | $102,619.69 | $4.02 | $0.00 |
| 2025-10-30 | $1,582,866.87 | $109.22 | $0.00 |
| 2025-10-31 | $102,511.38 | $12.03 | $0.00 |
| 2025-11-01 | $103,618.87 | $37.05 | $0.00 |
| 2025-11-02 | $103,237.43 | $32.06 | $0.00 |
| 2025-11-03 | $112,219.15 | $370.50 | $0.00 |
| 2025-11-04 | $111,703.01 | $22.98 | $0.00 |
| 2025-11-05 | $111,191.41 | $38.20 | $0.00 |
| 2025-11-06 | $105,191.08 | $222.89 | $0.00 |
| 2025-11-07 | $103,760.24 | $15.36 | $0.00 |
| 2025-11-08 | $98,205.01 | $342.09 | $0.00 |
| 2025-11-09 | $97,858.36 | $5.97 | $0.00 |
| 2025-11-10 | $98,325.62 | $3.65 | $0.00 |
| 2025-11-11 | $91,720.57 | $53.11 | $0.00 |
| 2025-11-12 | $94,037.89 | $107.00 | $0.00 |
| 2025-11-13 | $92,094.76 | $8.13 | $0.00 |
| 2025-11-14 | $92,369.05 | $5.38 | $0.00 |
| 2025-11-15 | $91,982.57 | $11.98 | $0.00 |
| 2025-11-16 | $92,297.21 | $5.30 | $0.00 |
| 2025-11-17 | $91,825.08 | $4.03 | $0.00 |
| 2025-11-18 | $91,479.31 | $4.58 | $0.00 |
| 2025-11-19 | $93,374.04 | $43.99 | $0.00 |
| 2025-11-20 | $86,870.02 | $214.84 | $0.00 |
| 2025-11-21 | $86,970.71 | $10.02 | $0.00 |
| 2025-11-22 | $86,825.52 | $8.94 | $0.00 |
| 2025-11-23 | $87,346.22 | $1.05 | $0.00 |
| 2025-11-24 | $1,060,846.62 | $86.04 | $0.00 |
| 2025-11-25 | $82,957.65 | $188.67 | $0.00 |
| 2025-11-26 | $280,407.48 | $3,037.08 | $0.00 |
| 2025-11-27 | $228,419.15 | $37.91 | $0.00 |
| 2025-11-28 | $407,874.59 | $331.61 | $0.00 |
| 2025-11-29 | $84,096.00 | $40.85 | $0.00 |
| 2025-11-30 | $83,938.70 | $14.88 | $0.00 |
| 2025-12-01 | $84,159.65 | $229.46 | $0.00 |
| 2025-12-02 | $84,161.67 | $8.02 | $0.00 |
| 2025-12-03 | $84,404.55 | $7.52 | $0.00 |
| 2025-12-04 | $84,729.83 | $1.50 | $0.00 |
| 2025-12-05 | $84,480.17 | $2.81 | $0.00 |
| 2025-12-06 | $79,980.96 | $33.44 | $0.00 |
| 2025-12-07 | $80,182.83 | $1.96 | $0.00 |
| 2025-12-08 | $80,017.38 | $3.13 | $0.00 |
| 2025-12-09 | $80,154.80 | $1.90 | $0.00 |
| 2025-12-10 | $79,936.23 | $14.06 | $0.00 |
| 2025-12-11 | $79,991.86 | $9.70 | $0.00 |
| 2025-12-12 | $78,139.96 | $89.40 | $0.00 |
| 2025-12-13 | $77,493.15 | $21.03 | $0.00 |
| 2025-12-14 | $77,698.57 | $1.23 | $0.00 |
| 2025-12-15 | $77,128.94 | $1.27 | $0.00 |
| 2025-12-16 | $77,343.39 | $5.31 | $0.00 |
| 2025-12-17 | $77,497.36 | $1.57 | $0.00 |
| 2025-12-18 | $76,997.14 | $6.26 | $0.00 |
| 2025-12-19 | $77,422.13 | $154.58 | $0.00 |
| 2025-12-20 | $77,148.23 | $3.79 | $0.00 |
| 2025-12-21 | $77,313.79 | $1.12 | $0.00 |
| 2025-12-22 | $76,758.09 | $1.40 | $0.00 |
| 2025-12-23 | $74,779.87 | $104.79 | $0.00 |
| 2025-12-24 | $73,011.12 | $224.36 | $0.00 |
| 2025-12-25 | $73,865.34 | $19.25 | $0.00 |
| 2025-12-26 | $72,860.88 | $7.73 | $0.00 |
| 2025-12-27 | $73,437.15 | $51.34 | $0.00 |
| 2025-12-28 | $73,421.36 | $41.51 | $0.00 |
| 2025-12-29 | $73,296.16 | $3.55 | $0.00 |
| 2025-12-30 | $73,007.93 | $1.81 | $0.00 |
| 2025-12-31 | $72,576.16 | $31.71 | $0.00 |
| 2026-01-01 | $72,278.56 | $16.31 | $0.00 |
| 2026-01-02 | $72,347.54 | $3.13 | $0.00 |
| 2026-01-03 | $82,281.79 | $317.53 | $0.00 |
| 2026-01-04 | $75,140.00 | $2.51 | $0.00 |
| 2026-01-05 | $71,942.74 | $24.21 | $0.00 |
| 2026-01-06 | $72,311.00 | $1.39 | $0.00 |
| 2026-01-07 | $71,960.00 | $3.65 | $0.00 |
| 2026-01-08 | $73,201.86 | $14.98 | $0.00 |
| 2026-01-09 | $72,977.41 | $34.48 | $0.00 |
| 2026-01-10 | $80,246.24 | $97.41 | $0.00 |
| 2026-01-11 | $73,993.13 | $15.07 | $0.00 |
| 2026-01-12 | $73,637.29 | $10.14 | $0.00 |
| 2026-01-13 | $150,932.31 | $7.12 | $0.00 |
| 2026-01-14 | $74,022.70 | $4.71 | $0.00 |
| 2026-01-15 | $74,016.49 | $1.82 | $0.00 |
| 2026-01-16 | $73,933.06 | $230.81 | $0.00 |
| 2026-01-17 | $73,668.91 | $5.25 | $0.00 |
| 2026-01-18 | $73,471.96 | $1.29 | $0.00 |
| 2026-01-19 | $73,325.37 | $2.51 | $0.00 |
| 2026-01-20 | $73,392.82 | $7.15 | $0.00 |
| 2026-01-21 | $73,326.07 | $3.68 | $0.00 |
| 2026-01-22 | $73,900.44 | $9.22 | $0.00 |
| 2026-01-23 | $73,506.95 | $1.50 | $0.00 |
| 2026-01-24 | $71,882.31 | $105.01 | $0.00 |
| 2026-01-25 | $70,916.14 | $1.88 | $0.00 |
| 2026-01-26 | $70,834.60 | $1.18 | $0.00 |
| 2026-01-27 | $40,362.57 | $1,737.34 | $0.00 |
| 2026-01-28 | $160,286.00 | $234.15 | $0.00 |
| 2026-01-29 | $38,598.65 | $22.58 | $0.00 |
| 2026-01-30 | $46,074.80 | $27.33 | $0.00 |
| 2026-01-31 | $44,335.19 | $13.70 | $0.00 |
| 2026-02-01 | $38,302.21 | $3.46 | $0.00 |
| 2026-02-02 | $38,111.09 | $1.97 | $0.00 |
| 2026-02-03 | $41,853.05 | $108.94 | $0.00 |
| 2026-02-04 | $41,616.48 | $5.78 | $0.00 |
| 2026-02-05 | $42,352.34 | $43.72 | $0.00 |
| 2026-02-06 | $42,378.35 | $11.12 | $0.00 |
| 2026-02-07 | $42,720.81 | $107.18 | $0.00 |
| 2026-02-08 | $42,556.43 | $2.54 | $0.00 |
| 2026-02-09 | $42,396.53 | $11.40 | $0.00 |
| 2026-02-10 | $50,337.49 | $1.02 | $0.00 |
| 2026-02-11 | $50,349.74 | $3.10 | $0.00 |
| 2026-02-12 | $42,551.09 | $3.10 | $0.00 |
| 2026-02-13 | $50,544.83 | $1.72 | $0.00 |
| 2026-02-14 | $42,705.40 | $3.10 | $0.00 |
| 2026-02-15 | $42,712.76 | $4.62 | $0.00 |
| 2026-02-16 | $162,050.82 | $2.81 | $0.00 |
| 2026-02-17 | $50,120.84 | $3.57 | $0.00 |
| 2026-02-18 | $42,196.73 | $29.76 | $0.00 |
| 2026-02-19 | $268,000.00 | $2.74 | $0.00 |
| 2026-02-20 | $41,925.55 | $3.90 | $0.00 |
| 2026-02-21 | $41,904.97 | $1.08 | $0.00 |
| 2026-02-22 | $43,800.93 | $24.41 | $0.00 |
| 2026-02-23 | $43,871.99 | $1.80 | $0.00 |
| 2026-02-24 | $44,111.22 | $3.93 | $0.00 |
| 2026-02-25 | $44,096.65 | $10.61 | $0.00 |
| 2026-02-26 | $44,125.41 | $3.27 | $0.00 |
| 2026-02-27 | $43,974.76 | $2.38 | $0.00 |
| 2026-02-28 | $43,987.10 | $4.67 | $0.00 |
| 2026-03-01 | $218,679.21 | $60.47 | $0.00 |
| 2026-03-02 | $120,061.61 | $5.47 | $0.00 |
| 2026-03-03 | $161,068.73 | $9.06 | $0.00 |
| 2026-03-04 | $43,943.27 | $2.13 | $0.00 |
| 2026-03-05 | $45,432.96 | $14.27 | $0.00 |
| 2026-03-06 | $45,436.29 | $1.11 | $0.00 |
| 2026-03-07 | $45,392.22 | $1.89 | $0.00 |
| 2026-03-08 | $53,684.29 | $1.63 | $0.00 |
| 2026-03-09 | $45,568.72 | $1.35 | $0.00 |
| 2026-03-10 | $45,444.19 | $4.16 | $0.00 |
| 2026-03-13 | $45,319.24 | $1.10 | $0.00 |
| 2026-03-14 | $45,323.03 | $1.10 | $0.00 |
| 2026-03-16 | $45,686.83 | $1.48 | $0.00 |
| 2026-03-17 | $45,726.02 | $1.49 | $0.00 |
| 2026-03-20 | $45,640.33 | $1.02 | $0.00 |
| 2026-03-21 | $45,443.86 | $1.94 | $0.00 |
| 2026-03-22 | $45,347.89 | $1.06 | $0.00 |
| 2026-03-23 | $45,300.45 | $1.06 | $0.00 |
| 2026-03-24 | $137,863.59 | $7.55 | $0.00 |
| 2026-03-26 | $45,421.35 | $1.48 | $0.00 |
| 2026-03-27 | $45,373.78 | $1.47 | $0.00 |
| 2026-03-28 | $45,284.36 | $1.91 | $0.00 |
| 2026-03-29 | $45,411.09 | $1.53 | $0.00 |
| 2026-03-30 | $44,871.67 | $46.14 | $0.00 |
| 2026-03-31 | $44,914.30 | $1.02 | $0.00 |
| 2026-04-01 | $45,002.69 | $1.38 | $0.00 |
| 2026-04-02 | $44,782.45 | $1.39 | $0.00 |
| 2026-04-03 | $44,645.82 | $2.72 | $0.00 |
| 2026-04-05 | $44,666.09 | $1.20 | $0.00 |
| 2026-04-06 | $44,666.09 | $1.20 | $0.00 |
| 2026-04-07 | $44,576.37 | $1.57 | $0.00 |
| 2026-04-08 | $44,610.27 | $1.43 | $0.00 |
| 2026-04-09 | $44,518.05 | $1.42 | $0.00 |
| 2026-04-10 | $44,600.51 | $3.26 | $0.00 |
| 2026-04-11 | $44,518.06 | $2.56 | $0.00 |
| 2026-04-12 | $44,526.97 | $1.61 | $0.00 |
| 2026-04-13 | $217,736.07 | $2.98 | $0.00 |
| 2026-04-16 | $44,819.65 | $1.45 | $0.00 |
| 2026-04-17 | $44,902.45 | $1.82 | $0.00 |
| 2026-04-20 | $44,828.81 | $1.50 | $0.00 |
| 2026-04-21 | $44,923.42 | $1.96 | $0.00 |
| 2026-04-22 | $44,827.02 | $1.27 | $0.00 |
| 2026-04-23 | $44,625.07 | $1.49 | $0.00 |
| 2026-04-24 | $44,624.43 | $1.49 | $0.00 |
| 2026-04-25 | $44,534.45 | $1.00 | $0.00 |
| 2026-04-26 | $46,116.59 | $62.54 | $0.00 |
| 2026-04-29 | $44,765.35 | $1.12 | $0.00 |
| 2026-04-30 | $44,769.82 | $1.12 | $0.00 |
| 2026-05-01 | $44,814.93 | $1.55 | $0.00 |
| 2026-05-02 | $44,827.97 | $1.07 | $0.00 |
| 2026-05-03 | $225,050.10 | $3.62 | $0.00 |
| 2026-05-04 | $44,593.54 | $2.42 | $0.00 |
| 2026-05-05 | $44,918.73 | $11.19 | $0.00 |
| 2026-05-06 | $44,696.58 | $7.41 | $0.00 |
| 2026-05-09 | $45,021.42 | $1.27 | $0.00 |
| 2026-05-13 | $44,677.00 | $1.56 | $0.00 |
| 2026-05-14 | $44,607.76 | $1.46 | $0.00 |
| 2026-05-15 | $44,609.76 | $1.67 | $0.00 |
| 2026-05-16 | $44,591.24 | $1.49 | $0.00 |
| 2026-05-17 | $40,946.76 | $55.39 | $0.00 |
| 2026-05-18 | $40,750.87 | $4.46 | $0.00 |
| 2026-05-19 | $40,682.92 | $1.28 | $0.00 |
| 2026-05-23 | $40,923.95 | $1.65 | $0.00 |
| 2026-05-24 | $40,923.99 | $1.65 | $0.00 |
| 2026-06-02 | $40,673.18 | $1.52 | $0.00 |
| 2026-06-03 | $40,644.08 | $4.81 | $0.00 |
| 2026-06-04 | $40,492.70 | $15.46 | $0.00 |
| 2026-06-05 | $40,408.70 | $3.22 | $0.00 |
| 2026-06-06 | $40,426.26 | $6.71 | $0.00 |
| 2026-06-07 | $40,560.77 | $3.61 | $0.00 |
| 2026-06-20 | $40,597.45 | $1.47 | $0.00 |
| 2026-06-22 | $40,800.94 | $142.63 | $0.00 |
| 2026-06-23 | $40,970.91 | $165.06 | $0.00 |
| 2026-06-24 | $41,974.32 | $1.59 | $0.00 |
| 2026-06-25 | $41,846.86 | $1.40 | $0.00 |
| 2026-06-26 | $41,966.33 | $1.39 | $0.00 |
| 2026-07-02 | $42,205.58 | $1.29 | $0.00 |
| 2026-08-21 | $41,948.66 | $1.62 | $0.00 |
| 2026-08-22 | $41,977.07 | $5.20 | $0.00 |
| 2026-08-23 | $41,783.49 | $8.17 | $0.00 |
| 2026-08-24 | $41,915.68 | $2.07 | $0.00 |
| 2026-08-25 | $41,915.70 | $1.20 | $0.00 |
| 2026-08-26 | $41,782.10 | $4.16 | $0.00 |
| 2026-08-31 | $41,591.79 | $1.43 | $0.00 |
| 2026-09-01 | $41,836.04 | $1.66 | $0.00 |
| 2026-09-02 | $36,309.25 | $72.26 | $0.00 |
| 2026-09-02 | $36,305.84 | $71.59 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
