FLOCK FLOCK #927
$0.0398 6.61% (1d)
Market Overview
FLOCK current market price is $0.0398 with a 24 hour trading volume of $1,977.06K. The total available supply of FLOCK is 1.00B FLOCK with a maximum supply of 1.00B FLOCK. It has secured Rank 927 in the cryptocurrency market with a marketcap of $15.44M. The FLOCK price is 0.43% down in the last one hour.
The high price of the FLOCK is $0.0434 and low price is $0.0390 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLOCK Rank
927
FLOCK Price
$0.0398
Market Cap
$15.44M 6.55%
Fully Diluted Valuation
$39.76M
Trading Volume(24h)
$1,977.06K
Circulating Supply
388.28M FLOCK
Total Supply
1.00B FLOCK
Max Supply
1.00B FLOCK
High(24h)
$0.0434
Low(24h)
$0.0390
All-time High
$0.667 94.04%
09 Sep 2025
All-time Low
$0.0352 13.11%
07 Apr 2025
Cryptocurrency FLOCK Calculator
Want to convert more cryptocurrencies?
FLOCK Historical Data Chart
1h
0.43%
24h
6.61%
7d
29.36%
14d
39.56%
30d
38.89%
60d
21.96%
200d
72.35%
1y
79.93%
FLOCK Historical Data
Historical data of FLOCK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $17,103,342.09 | $17,855,941.90 | $0.13 |
| 2025-04-30 | $14,066,363.40 | $9,771,197.33 | $0.10 |
| 2025-05-01 | $12,466,193.18 | $9,211,614.10 | $0.09 |
| 2025-05-02 | $11,590,401.07 | $7,668,609.77 | $0.08 |
| 2025-05-03 | $10,570,417.13 | $5,080,562.36 | $0.08 |
| 2025-05-04 | $9,834,250.57 | $4,557,487.06 | $0.07 |
| 2025-05-05 | $9,178,144.93 | $4,805,153.57 | $0.07 |
| 2025-05-06 | $10,695,222.21 | $5,377,716.35 | $0.08 |
| 2025-05-07 | $10,695,047.45 | $3,391,638.33 | $0.08 |
| 2025-05-08 | $10,309,156.75 | $3,221,816.67 | $0.07 |
| 2025-05-09 | $10,977,100.53 | $3,702,300.21 | $0.08 |
| 2025-05-10 | $13,151,106.26 | $4,868,666.61 | $0.09 |
| 2025-05-11 | $13,347,951.65 | $2,991,859.33 | $0.10 |
| 2025-05-12 | $12,453,219.90 | $7,262,494.52 | $0.10 |
| 2025-05-13 | $12,078,507.57 | $6,363,947.11 | $0.10 |
| 2025-05-14 | $11,146,784.44 | $3,508,189.40 | $0.10 |
| 2025-05-15 | $9,339,386.05 | $3,608,249.33 | $0.08 |
| 2025-05-16 | $8,944,170.99 | $3,005,502.87 | $0.08 |
| 2025-05-17 | $9,010,776.85 | $1,998,018.57 | $0.08 |
| 2025-05-18 | $9,004,791.77 | $2,945,638.17 | $0.08 |
| 2025-05-19 | $9,228,544.82 | $2,404,168.45 | $0.08 |
| 2025-05-20 | $9,228,544.82 | $2,613,812.45 | $0.08 |
| 2025-05-21 | $9,228,544.82 | $4,491,745.97 | $0.08 |
| 2025-05-22 | $9,228,544.82 | $2,803,072.36 | $0.08 |
| 2025-05-23 | $9,228,544.82 | $2,429,335.94 | $0.09 |
| 2025-05-24 | $9,228,544.82 | $2,924,161.91 | $0.09 |
| 2025-05-25 | $9,228,544.82 | $4,955,177.57 | $0.11 |
| 2025-05-26 | $9,228,544.82 | $1,309,891.90 | $0.09 |
| 2025-05-27 | $9,228,544.82 | $4,367,024.02 | $0.08 |
| 2025-05-28 | $9,228,544.82 | $3,992,335.50 | $0.09 |
| 2025-05-29 | $9,228,544.82 | $4,355,085.54 | $0.09 |
| 2025-05-30 | $9,627,873.14 | $4,846,386.15 | $0.09 |
| 2025-05-31 | $13,155,525.07 | $50,357,584.52 | $0.12 |
| 2025-06-01 | $13,677,166.33 | $27,033,141.89 | $0.12 |
| 2025-06-02 | $27,848,265.20 | $189,109,917.41 | $0.25 |
| 2025-06-03 | $22,319,763.57 | $148,169,657.90 | $0.20 |
| 2025-06-04 | $31,996,487.07 | $159,226,692.96 | $0.29 |
| 2025-06-05 | $27,355,149.00 | $42,559,503.11 | $0.25 |
| 2025-06-06 | $22,046,990.41 | $31,893,638.48 | $0.20 |
| 2025-06-07 | $25,090,074.46 | $72,395,989.12 | $0.23 |
| 2025-06-08 | $25,842,463.16 | $24,415,279.15 | $0.23 |
| 2025-06-09 | $27,267,734.64 | $51,888,967.74 | $0.25 |
| 2025-06-10 | $24,184,866.51 | $29,963,609.26 | $0.22 |
| 2025-06-11 | $22,719,997.01 | $28,268,016.35 | $0.21 |
| 2025-06-12 | $20,990,458.25 | $17,695,580.86 | $0.19 |
| 2025-06-13 | $17,672,119.63 | $12,056,558.09 | $0.16 |
| 2025-06-14 | $18,789,890.11 | $28,060,368.90 | $0.17 |
| 2025-06-15 | $18,316,905.28 | $15,859,059.29 | $0.17 |
| 2025-06-16 | $16,414,490.16 | $11,142,127.33 | $0.15 |
| 2025-06-17 | $17,459,498.62 | $12,906,422.07 | $0.16 |
| 2025-06-18 | $15,451,285.59 | $10,729,598.77 | $0.14 |
| 2025-06-19 | $16,918,826.08 | $14,634,976.02 | $0.15 |
| 2025-06-20 | $16,824,679.29 | $12,380,811.05 | $0.15 |
| 2025-06-21 | $16,527,315.63 | $9,715,198.69 | $0.15 |
| 2025-06-22 | $17,662,706.76 | $18,703,678.22 | $0.16 |
| 2025-06-23 | $16,171,135.23 | $10,886,234.80 | $0.15 |
| 2025-06-24 | $18,564,953.62 | $11,259,536.22 | $0.17 |
| 2025-06-25 | $16,912,947.31 | $10,033,921.47 | $0.15 |
| 2025-06-26 | $19,542,047.75 | $23,141,152.03 | $0.18 |
| 2025-06-27 | $18,527,150.32 | $28,436,366.75 | $0.17 |
| 2025-06-28 | $18,117,552.30 | $14,071,420.44 | $0.16 |
| 2025-06-29 | $17,453,600.29 | $8,275,210.37 | $0.16 |
| 2025-06-30 | $17,898,191.46 | $7,945,977.24 | $0.16 |
| 2025-07-01 | $17,025,555.88 | $7,121,250.83 | $0.15 |
| 2025-07-02 | $16,544,600.68 | $7,125,396.08 | $0.15 |
| 2025-07-03 | $17,348,485.87 | $8,709,852.20 | $0.16 |
| 2025-07-04 | $17,107,337.00 | $7,165,951.08 | $0.16 |
| 2025-07-05 | $16,714,266.55 | $6,885,445.66 | $0.15 |
| 2025-07-06 | $16,779,854.02 | $3,983,433.29 | $0.15 |
| 2025-07-07 | $16,559,161.68 | $5,956,005.21 | $0.15 |
| 2025-07-08 | $16,689,127.44 | $5,085,929.05 | $0.15 |
| 2025-07-09 | $16,807,761.40 | $4,184,480.06 | $0.15 |
| 2025-07-10 | $17,376,885.53 | $3,091,661.81 | $0.16 |
| 2025-07-11 | $18,981,777.70 | $7,260,159.35 | $0.17 |
| 2025-07-12 | $20,381,102.50 | $14,453,284.16 | $0.18 |
| 2025-07-13 | $19,458,305.93 | $5,906,296.19 | $0.18 |
| 2025-07-14 | $18,492,161.22 | $4,832,354.36 | $0.17 |
| 2025-07-15 | $19,283,822.50 | $9,486,101.24 | $0.18 |
| 2025-07-16 | $20,719,506.33 | $15,448,266.62 | $0.19 |
| 2025-07-17 | $22,065,046.90 | $18,041,321.31 | $0.20 |
| 2025-07-18 | $22,699,917.36 | $14,633,651.68 | $0.21 |
| 2025-07-19 | $19,555,586.49 | $11,773,909.98 | $0.18 |
| 2025-07-20 | $19,954,912.10 | $7,822,878.68 | $0.18 |
| 2025-07-21 | $20,747,170.54 | $6,424,787.54 | $0.19 |
| 2025-07-22 | $19,917,227.23 | $6,035,672.82 | $0.18 |
| 2025-07-23 | $20,545,212.06 | $9,465,831.62 | $0.19 |
| 2025-07-24 | $21,272,437.11 | $20,468,775.05 | $0.19 |
| 2025-07-25 | $19,202,080.66 | $7,837,860.70 | $0.17 |
| 2025-07-26 | $19,746,201.14 | $5,200,420.79 | $0.18 |
| 2025-07-27 | $19,050,266.25 | $4,581,158.87 | $0.17 |
| 2025-07-28 | $20,488,676.45 | $7,472,603.85 | $0.19 |
| 2025-07-29 | $19,354,107.06 | $8,369,298.35 | $0.18 |
| 2025-07-30 | $19,697,518.50 | $13,459,386.23 | $0.18 |
| 2025-07-31 | $19,617,509.76 | $6,717,031.92 | $0.18 |
| 2025-08-01 | $18,226,995.77 | $5,629,537.80 | $0.17 |
| 2025-08-02 | $18,444,012.39 | $6,963,386.39 | $0.17 |
| 2025-08-03 | $17,622,107.14 | $4,372,395.88 | $0.16 |
| 2025-08-04 | $18,014,307.38 | $3,013,647.47 | $0.16 |
| 2025-08-05 | $18,661,692.56 | $4,993,020.14 | $0.17 |
| 2025-08-06 | $17,777,066.72 | $4,131,450.36 | $0.16 |
| 2025-08-07 | $17,958,424.76 | $3,756,115.37 | $0.16 |
| 2025-08-08 | $18,939,076.77 | $4,615,327.25 | $0.17 |
| 2025-08-09 | $18,898,019.39 | $3,271,347.34 | $0.17 |
| 2025-08-10 | $19,992,710.94 | $4,425,940.45 | $0.18 |
| 2025-08-11 | $19,585,936.65 | $3,490,446.91 | $0.18 |
| 2025-08-12 | $18,523,846.64 | $3,720,054.82 | $0.17 |
| 2025-08-13 | $20,134,334.86 | $16,933,243.35 | $0.18 |
| 2025-08-14 | $21,333,896.00 | $7,992,255.47 | $0.19 |
| 2025-08-15 | $20,453,351.88 | $6,340,233.77 | $0.19 |
| 2025-08-16 | $20,706,027.98 | $4,088,113.70 | $0.19 |
| 2025-08-17 | $20,754,070.02 | $2,876,622.82 | $0.19 |
| 2025-08-18 | $21,937,417.81 | $11,564,151.23 | $0.20 |
| 2025-08-19 | $20,294,098.81 | $8,789,399.51 | $0.18 |
| 2025-08-20 | $20,134,109.76 | $9,188,717.69 | $0.18 |
| 2025-08-21 | $22,754,028.83 | $20,780,263.18 | $0.21 |
| 2025-08-22 | $27,126,745.83 | $95,732,596.40 | $0.25 |
| 2025-08-23 | $32,705,308.12 | $95,790,220.80 | $0.30 |
| 2025-08-24 | $39,668,112.91 | $99,860,285.92 | $0.36 |
| 2025-08-25 | $33,945,375.51 | $79,602,570.50 | $0.31 |
| 2025-08-26 | $52,751,778.60 | $169,478,412.86 | $0.47 |
| 2025-08-27 | $37,453,255.56 | $126,759,740.81 | $0.34 |
| 2025-08-28 | $31,146,882.36 | $95,025,325.67 | $0.28 |
| 2025-08-29 | $26,574,727.25 | $48,455,689.55 | $0.24 |
| 2025-08-30 | $34,198,080.10 | $93,737,259.92 | $0.31 |
| 2025-08-31 | $60,009,294.98 | $50,387,453.38 | $0.27 |
| 2025-09-01 | $57,582,036.58 | $23,197,921.29 | $0.26 |
| 2025-09-02 | $51,854,396.15 | $28,857,548.36 | $0.23 |
| 2025-09-03 | $60,073,583.89 | $86,429,477.18 | $0.27 |
| 2025-09-04 | $62,610,804.37 | $48,824,159.66 | $0.28 |
| 2025-09-05 | $64,978,943.45 | $111,915,203.74 | $0.29 |
| 2025-09-06 | $59,519,020.87 | $52,042,400.74 | $0.27 |
| 2025-09-07 | $61,148,010.66 | $15,101,329.34 | $0.27 |
| 2025-09-08 | $60,798,180.64 | $8,674,060.62 | $0.27 |
| 2025-09-09 | $70,250,988.91 | $37,478,294.92 | $0.31 |
| 2025-09-10 | $93,639,069.25 | $442,009,764.56 | $0.42 |
| 2025-09-11 | $83,005,539.40 | $68,891,944.72 | $0.37 |
| 2025-09-12 | $78,665,121.91 | $45,639,473.43 | $0.35 |
| 2025-09-13 | $84,519,254.36 | $51,925,317.64 | $0.38 |
| 2025-09-14 | $83,197,099.97 | $28,110,739.31 | $0.37 |
| 2025-09-15 | $78,883,202.60 | $26,578,632.33 | $0.35 |
| 2025-09-16 | $81,755,315.28 | $83,692,330.68 | $0.36 |
| 2025-09-17 | $85,588,637.15 | $79,591,170.90 | $0.38 |
| 2025-09-18 | $81,278,587.17 | $30,452,655.31 | $0.36 |
| 2025-09-19 | $79,811,897.31 | $17,443,423.29 | $0.35 |
| 2025-09-20 | $74,222,793.18 | $15,000,055.30 | $0.33 |
| 2025-09-21 | $76,554,154.00 | $11,052,392.61 | $0.34 |
| 2025-09-22 | $76,270,157.15 | $15,460,507.47 | $0.34 |
| 2025-09-23 | $64,925,243.87 | $15,005,846.75 | $0.29 |
| 2025-09-24 | $69,449,579.94 | $24,273,983.92 | $0.30 |
| 2025-09-25 | $73,401,260.48 | $67,980,262.57 | $0.32 |
| 2025-09-26 | $63,691,295.84 | $41,314,263.46 | $0.28 |
| 2025-09-27 | $67,955,001.87 | $24,968,138.49 | $0.30 |
| 2025-09-28 | $65,302,490.30 | $11,185,638.82 | $0.29 |
| 2025-09-29 | $69,440,578.47 | $18,592,247.18 | $0.30 |
| 2025-09-30 | $65,576,044.52 | $9,811,600.91 | $0.28 |
| 2025-10-01 | $61,929,450.19 | $6,719,261.24 | $0.27 |
| 2025-10-02 | $64,269,324.61 | $7,061,186.81 | $0.28 |
| 2025-10-03 | $66,629,212.21 | $21,732,864.29 | $0.29 |
| 2025-10-04 | $67,502,798.04 | $8,585,893.27 | $0.29 |
| 2025-10-05 | $69,397,851.43 | $13,792,253.70 | $0.30 |
| 2025-10-06 | $66,716,193.64 | $6,984,807.48 | $0.29 |
| 2025-10-07 | $67,324,733.76 | $6,860,992.45 | $0.29 |
| 2025-10-08 | $64,596,907.58 | $27,121,875.81 | $0.28 |
| 2025-10-09 | $65,743,752.17 | $9,174,752.57 | $0.28 |
| 2025-10-10 | $62,793,132.14 | $9,073,755.39 | $0.27 |
| 2025-10-11 | $45,811,780.79 | $24,943,039.74 | $0.19 |
| 2025-10-12 | $45,875,461.90 | $24,735,870.34 | $0.19 |
| 2025-10-13 | $49,178,232.62 | $14,218,257.85 | $0.21 |
| 2025-10-14 | $57,059,113.60 | $20,749,849.28 | $0.24 |
| 2025-10-15 | $54,307,485.14 | $11,673,410.52 | $0.23 |
| 2025-10-16 | $50,094,181.66 | $11,347,736.85 | $0.21 |
| 2025-10-17 | $47,640,586.57 | $11,666,966.43 | $0.20 |
| 2025-10-18 | $46,054,941.82 | $15,209,685.81 | $0.19 |
| 2025-10-19 | $45,480,379.72 | $5,166,986.56 | $0.19 |
| 2025-10-20 | $45,948,504.14 | $5,798,502.71 | $0.19 |
| 2025-10-21 | $47,888,645.03 | $5,642,305.30 | $0.20 |
| 2025-10-22 | $46,082,869.58 | $7,310,802.39 | $0.19 |
| 2025-10-23 | $41,693,009.23 | $7,470,988.83 | $0.17 |
| 2025-10-24 | $44,089,144.26 | $3,905,590.52 | $0.18 |
| 2025-10-25 | $48,063,910.44 | $14,465,395.73 | $0.20 |
| 2025-10-26 | $52,402,680.34 | $11,532,970.36 | $0.22 |
| 2025-10-27 | $52,654,059.41 | $12,999,466.77 | $0.22 |
| 2025-10-28 | $61,750,610.40 | $37,441,696.72 | $0.25 |
| 2025-10-29 | $62,041,144.25 | $43,119,540.71 | $0.26 |
| 2025-10-30 | $57,713,335.39 | $13,245,149.08 | $0.24 |
| 2025-10-31 | $51,658,607.92 | $12,262,362.30 | $0.21 |
| 2025-11-01 | $55,710,346.33 | $10,339,557.07 | $0.23 |
| 2025-11-02 | $64,780,456.85 | $35,204,954.40 | $0.27 |
| 2025-11-03 | $57,863,707.05 | $14,480,452.32 | $0.24 |
| 2025-11-04 | $48,615,175.34 | $11,607,977.46 | $0.20 |
| 2025-11-05 | $49,230,351.08 | $12,573,033.27 | $0.20 |
| 2025-11-06 | $49,148,448.93 | $7,063,110.44 | $0.20 |
| 2025-11-07 | $47,815,169.02 | $8,537,334.12 | $0.20 |
| 2025-11-08 | $51,367,720.90 | $8,565,713.98 | $0.21 |
| 2025-11-09 | $48,659,250.58 | $10,184,068.42 | $0.20 |
| 2025-11-10 | $48,704,119.20 | $6,626,729.96 | $0.20 |
| 2025-11-11 | $49,491,682.64 | $9,547,222.03 | $0.20 |
| 2025-11-12 | $45,807,990.83 | $5,712,252.87 | $0.19 |
| 2025-11-13 | $44,988,474.79 | $6,090,462.07 | $0.19 |
| 2025-11-14 | $43,481,628.89 | $6,957,836.14 | $0.18 |
| 2025-11-15 | $39,842,062.92 | $7,705,426.63 | $0.16 |
| 2025-11-16 | $40,485,030.37 | $4,794,805.16 | $0.17 |
| 2025-11-17 | $38,578,483.41 | $4,810,256.98 | $0.16 |
| 2025-11-18 | $36,359,357.41 | $5,148,431.34 | $0.15 |
| 2025-11-19 | $36,475,065.86 | $5,522,202.79 | $0.15 |
| 2025-11-20 | $34,940,410.13 | $5,902,380.97 | $0.14 |
| 2025-11-21 | $32,422,478.80 | $5,826,199.68 | $0.13 |
| 2025-11-22 | $31,642,611.39 | $9,059,319.33 | $0.13 |
| 2025-11-23 | $34,367,547.35 | $29,263,216.18 | $0.14 |
| 2025-11-24 | $32,015,834.16 | $10,129,582.76 | $0.13 |
| 2025-11-25 | $32,129,592.73 | $5,410,447.75 | $0.13 |
| 2025-11-26 | $32,494,472.79 | $4,561,041.88 | $0.13 |
| 2025-11-27 | $32,733,682.01 | $3,447,278.67 | $0.13 |
| 2025-11-28 | $33,580,848.25 | $6,131,484.23 | $0.14 |
| 2025-11-29 | $32,824,955.36 | $5,005,325.11 | $0.14 |
| 2025-11-30 | $31,209,276.74 | $2,949,659.59 | $0.13 |
| 2025-12-01 | $31,099,679.77 | $3,083,828.05 | $0.13 |
| 2025-12-02 | $29,842,557.22 | $4,701,154.47 | $0.12 |
| 2025-12-03 | $31,273,631.88 | $3,964,424.50 | $0.13 |
| 2025-12-04 | $31,809,229.61 | $2,494,815.19 | $0.13 |
| 2025-12-05 | $30,413,292.75 | $2,909,433.72 | $0.13 |
| 2025-12-06 | $28,779,289.63 | $2,518,115.39 | $0.12 |
| 2025-12-07 | $29,208,605.38 | $1,918,381.76 | $0.12 |
| 2025-12-08 | $28,715,252.65 | $3,879,322.63 | $0.12 |
| 2025-12-09 | $28,847,587.38 | $2,371,162.11 | $0.12 |
| 2025-12-10 | $29,305,865.98 | $2,631,312.23 | $0.12 |
| 2025-12-11 | $28,112,962.36 | $2,294,972.98 | $0.12 |
| 2025-12-12 | $26,982,481.73 | $2,325,503.11 | $0.11 |
| 2025-12-13 | $26,380,857.49 | $2,630,623.87 | $0.11 |
| 2025-12-14 | $26,191,272.89 | $1,660,315.25 | $0.11 |
| 2025-12-15 | $24,191,601.35 | $1,998,658.80 | $0.10 |
| 2025-12-16 | $21,906,526.19 | $2,583,906.27 | $0.09 |
| 2025-12-17 | $21,693,610.82 | $2,422,717.56 | $0.09 |
| 2025-12-18 | $20,127,245.12 | $2,661,526.85 | $0.08 |
| 2025-12-19 | $19,672,792.63 | $2,744,772.32 | $0.08 |
| 2025-12-20 | $21,791,689.63 | $2,571,383.97 | $0.09 |
| 2025-12-21 | $23,165,467.28 | $3,840,806.93 | $0.10 |
| 2025-12-22 | $21,288,459.53 | $2,248,300.99 | $0.09 |
| 2025-12-23 | $21,268,137.83 | $2,244,998.14 | $0.09 |
| 2025-12-24 | $21,151,935.35 | $2,222,974.38 | $0.09 |
| 2025-12-25 | $23,078,351.02 | $6,303,975.35 | $0.10 |
| 2025-12-26 | $24,735,970.70 | $5,787,733.42 | $0.10 |
| 2025-12-27 | $27,766,410.59 | $15,604,161.80 | $0.12 |
| 2025-12-28 | $25,190,946.41 | $10,626,688.52 | $0.10 |
| 2025-12-29 | $23,217,229.92 | $3,594,825.46 | $0.10 |
| 2025-12-30 | $26,322,539.95 | $11,481,918.85 | $0.10 |
| 2025-12-31 | $27,068,366.52 | $3,297,403.52 | $0.10 |
| 2026-01-01 | $22,481,239.47 | $5,579,291.57 | $0.08 |
| 2026-01-02 | $23,328,398.77 | $3,306,433.18 | $0.09 |
| 2026-01-03 | $24,450,112.30 | $4,191,504.44 | $0.09 |
| 2026-01-04 | $24,423,530.85 | $2,726,077.08 | $0.09 |
| 2026-01-05 | $24,537,054.54 | $3,478,408.79 | $0.09 |
| 2026-01-06 | $25,358,626.87 | $10,522,233.31 | $0.10 |
| 2026-01-07 | $25,531,372.34 | $6,486,975.89 | $0.10 |
| 2026-01-08 | $25,297,867.40 | $4,433,137.63 | $0.09 |
| 2026-01-09 | $24,867,996.04 | $4,600,355.40 | $0.09 |
| 2026-01-10 | $24,474,983.86 | $5,187,535.15 | $0.09 |
| 2026-01-11 | $24,103,871.45 | $1,962,310.38 | $0.09 |
| 2026-01-12 | $24,255,636.46 | $3,048,403.75 | $0.09 |
| 2026-01-13 | $23,642,867.96 | $2,915,565.07 | $0.09 |
| 2026-01-14 | $24,469,251.26 | $4,207,227.43 | $0.09 |
| 2026-01-15 | $25,165,440.13 | $5,090,637.93 | $0.09 |
| 2026-01-16 | $24,265,919.64 | $8,549,364.55 | $0.09 |
| 2026-01-17 | $24,440,889.05 | $3,216,858.62 | $0.09 |
| 2026-01-18 | $24,019,081.85 | $4,320,557.21 | $0.09 |
| 2026-01-19 | $23,627,125.07 | $3,000,760.96 | $0.09 |
| 2026-01-20 | $20,966,979.43 | $4,013,337.11 | $0.08 |
| 2026-01-21 | $19,280,729.65 | $4,122,104.40 | $0.07 |
| 2026-01-22 | $19,689,335.52 | $3,351,473.52 | $0.07 |
| 2026-01-23 | $19,104,861.15 | $2,148,538.37 | $0.07 |
| 2026-01-24 | $21,688,385.30 | $6,183,744.19 | $0.08 |
| 2026-01-25 | $23,761,661.89 | $14,844,578.43 | $0.09 |
| 2026-01-26 | $20,762,737.07 | $12,019,190.94 | $0.08 |
| 2026-01-27 | $21,888,230.30 | $3,438,192.52 | $0.08 |
| 2026-01-28 | $23,263,899.17 | $5,551,293.49 | $0.08 |
| 2026-01-29 | $23,960,573.20 | $6,048,233.48 | $0.08 |
| 2026-01-30 | $21,170,899.86 | $3,510,321.34 | $0.07 |
| 2026-01-31 | $21,130,342.57 | $3,486,201.98 | $0.07 |
| 2026-02-01 | $18,216,490.98 | $4,723,397.25 | $0.06 |
| 2026-02-02 | $17,954,941.78 | $12,867,822.82 | $0.06 |
| 2026-02-03 | $18,248,366.24 | $3,493,533.97 | $0.06 |
| 2026-02-04 | $17,633,449.16 | $3,642,856.79 | $0.06 |
| 2026-02-05 | $18,103,344.21 | $3,797,752.60 | $0.06 |
| 2026-02-06 | $15,493,777.32 | $5,440,050.68 | $0.05 |
| 2026-02-07 | $17,390,640.46 | $3,804,697.42 | $0.06 |
| 2026-02-08 | $18,138,765.34 | $14,529,745.32 | $0.06 |
| 2026-02-09 | $17,384,498.88 | $3,005,053.34 | $0.06 |
| 2026-02-10 | $16,851,791.98 | $3,170,457.72 | $0.06 |
| 2026-02-11 | $16,918,712.73 | $2,809,324.74 | $0.06 |
| 2026-02-12 | $18,504,798.33 | $5,014,843.15 | $0.06 |
| 2026-02-13 | $18,310,736.98 | $4,278,549.82 | $0.06 |
| 2026-02-14 | $18,798,062.16 | $2,326,519.38 | $0.06 |
| 2026-02-15 | $19,167,111.89 | $1,980,549.06 | $0.07 |
| 2026-02-16 | $18,338,645.80 | $1,966,369.66 | $0.06 |
| 2026-02-17 | $18,471,163.66 | $2,114,844.35 | $0.06 |
| 2026-02-18 | $18,377,286.45 | $1,791,376.39 | $0.06 |
| 2026-02-19 | $17,351,013.12 | $2,517,148.73 | $0.06 |
| 2026-02-20 | $16,851,196.13 | $1,949,615.45 | $0.06 |
| 2026-02-21 | $17,270,945.00 | $1,913,440.40 | $0.06 |
| 2026-02-22 | $16,821,167.34 | $1,497,258.78 | $0.06 |
| 2026-02-23 | $18,519,139.05 | $6,784,215.08 | $0.06 |
| 2026-02-24 | $19,883,862.28 | $12,112,077.13 | $0.07 |
| 2026-02-25 | $20,089,819.66 | $16,162,100.22 | $0.06 |
| 2026-02-26 | $20,262,111.38 | $11,366,350.45 | $0.06 |
| 2026-02-27 | $19,814,427.46 | $3,194,018.92 | $0.06 |
| 2026-02-28 | $20,041,174.21 | $3,756,194.04 | $0.06 |
| 2026-03-01 | $19,443,891.23 | $2,875,906.76 | $0.06 |
| 2026-03-02 | $18,561,070.70 | $2,093,145.68 | $0.06 |
| 2026-03-03 | $18,685,738.82 | $3,595,394.77 | $0.06 |
| 2026-03-04 | $18,138,585.39 | $1,916,138.59 | $0.06 |
| 2026-03-05 | $18,115,485.95 | $1,785,639.91 | $0.06 |
| 2026-03-06 | $18,182,298.34 | $2,034,505.96 | $0.06 |
| 2026-03-07 | $17,784,796.30 | $1,573,925.44 | $0.06 |
| 2026-03-08 | $17,865,262.12 | $4,605,242.83 | $0.06 |
| 2026-03-09 | $17,250,838.49 | $2,086,653.26 | $0.05 |
| 2026-03-10 | $17,761,189.23 | $2,214,916.73 | $0.06 |
| 2026-03-11 | $17,779,535.98 | $1,366,832.78 | $0.06 |
| 2026-03-12 | $17,572,307.60 | $2,154,554.37 | $0.06 |
| 2026-03-13 | $17,587,666.64 | $1,558,040.20 | $0.06 |
| 2026-03-14 | $17,781,544.51 | $1,907,229.78 | $0.06 |
| 2026-03-15 | $17,627,291.02 | $1,373,974.90 | $0.06 |
| 2026-03-16 | $17,828,403.37 | $1,807,394.03 | $0.06 |
| 2026-03-17 | $18,685,092.84 | $1,965,020.64 | $0.06 |
| 2026-03-18 | $19,111,595.33 | $4,982,709.42 | $0.06 |
| 2026-03-19 | $18,630,091.98 | $3,253,823.44 | $0.06 |
| 2026-03-20 | $17,998,410.74 | $2,378,128.77 | $0.06 |
| 2026-03-21 | $18,678,767.44 | $6,098,733.05 | $0.06 |
| 2026-03-22 | $19,183,365.40 | $22,591,020.67 | $0.06 |
| 2026-03-23 | $17,985,134.74 | $4,929,607.14 | $0.06 |
| 2026-03-24 | $17,883,480.03 | $3,229,685.62 | $0.06 |
| 2026-03-25 | $18,330,324.74 | $11,466,055.70 | $0.06 |
| 2026-03-26 | $18,355,396.34 | $3,360,280.54 | $0.06 |
| 2026-03-27 | $18,004,265.59 | $3,615,390.44 | $0.05 |
| 2026-03-28 | $17,607,476.68 | $2,728,510.86 | $0.05 |
| 2026-03-29 | $17,613,122.70 | $2,374,131.20 | $0.05 |
| 2026-03-30 | $16,743,032.07 | $2,279,584.34 | $0.05 |
| 2026-03-31 | $17,099,703.84 | $4,260,375.69 | $0.05 |
| 2026-04-01 | $17,777,114.38 | $11,438,759.98 | $0.05 |
| 2026-04-02 | $17,372,719.41 | $3,349,641.00 | $0.05 |
| 2026-04-03 | $16,741,145.07 | $2,479,852.34 | $0.05 |
| 2026-04-04 | $17,130,748.75 | $1,999,587.59 | $0.05 |
| 2026-04-05 | $17,139,814.87 | $1,813,283.51 | $0.05 |
| 2026-04-06 | $17,246,892.81 | $2,496,199.82 | $0.05 |
| 2026-04-07 | $17,941,983.38 | $16,679,367.99 | $0.05 |
| 2026-04-08 | $18,255,937.50 | $4,652,188.17 | $0.05 |
| 2026-04-09 | $18,165,711.37 | $7,067,404.92 | $0.05 |
| 2026-04-10 | $18,084,188.78 | $3,088,437.73 | $0.05 |
| 2026-04-11 | $18,321,102.04 | $3,536,913.25 | $0.05 |
| 2026-04-12 | $18,650,121.37 | $3,216,248.28 | $0.05 |
| 2026-04-13 | $17,639,238.58 | $2,813,549.61 | $0.05 |
| 2026-04-14 | $19,088,359.72 | $11,363,865.91 | $0.06 |
| 2026-04-15 | $19,692,613.64 | $9,870,975.00 | $0.06 |
| 2026-04-16 | $20,825,729.20 | $11,877,946.68 | $0.06 |
| 2026-04-17 | $20,761,923.53 | $12,387,106.84 | $0.06 |
| 2026-04-18 | $20,834,322.02 | $4,309,153.31 | $0.06 |
| 2026-04-19 | $20,919,335.78 | $3,811,230.16 | $0.06 |
| 2026-04-20 | $19,338,628.76 | $2,475,516.70 | $0.06 |
| 2026-04-21 | $20,429,951.00 | $5,044,422.91 | $0.06 |
| 2026-04-22 | $21,741,705.78 | $17,727,855.05 | $0.06 |
| 2026-04-23 | $21,258,961.83 | $5,653,745.02 | $0.06 |
| 2026-04-24 | $23,501,428.17 | $16,249,024.81 | $0.07 |
| 2026-04-25 | $24,224,782.98 | $5,714,399.37 | $0.07 |
| 2026-04-26 | $23,527,227.09 | $2,636,447.60 | $0.07 |
| 2026-04-27 | $24,150,881.15 | $4,238,281.52 | $0.07 |
| 2026-04-28 | $22,048,626.58 | $2,730,328.82 | $0.06 |
| 2026-04-28 | $22,624,585.84 | $4,246,956.13 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
