IQ IQ #788
$0.00080419 1.07% (1d)
Market Overview
IQ current market price is $0.00080419 with a 24 hour trading volume of $857.90K. The total available supply of IQ is 26.33B IQ with a maximum supply of 60.00B IQ. It has secured Rank 788 in the cryptocurrency market with a marketcap of $21.18M. The IQ price is 0.13% down in the last one hour.
The high price of the IQ is $0.00080959 and low price is $0.00077942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IQ Rank
788
IQ Price
$0.00080419
Market Cap
$21.18M 1.13%
Fully Diluted Valuation
$21.18M
Trading Volume(24h)
$857.90K
Circulating Supply
26.33B IQ
Total Supply
26.33B IQ
Max Supply
60.00B IQ
High(24h)
$0.00080959
Low(24h)
$0.00077942
All-time High
$0.0724 98.89%
16 Jul 2018
All-time Low
$0.00063047 27.53%
13 Mar 2020
Cryptocurrency IQ Calculator
Want to convert more cryptocurrencies?
IQ Historical Data Chart
1h
0.13%
24h
1.07%
7d
2.43%
14d
22.31%
30d
28.3%
60d
26.16%
200d
57.9%
1y
77.7%
IQ Historical Data
Historical data of IQ past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-28 | $94,814,967.58 | $6,458,958.43 | $0.00 |
| 2025-03-29 | $89,110,677.54 | $6,176,997.93 | $0.00 |
| 2025-03-30 | $86,520,394.28 | $4,500,192.64 | $0.00 |
| 2025-03-31 | $85,325,140.39 | $5,297,893.95 | $0.00 |
| 2025-04-01 | $85,801,300.09 | $11,815,909.24 | $0.00 |
| 2025-04-02 | $86,570,059.02 | $5,558,268.94 | $0.00 |
| 2025-04-03 | $81,191,845.51 | $7,281,150.39 | $0.00 |
| 2025-04-04 | $81,886,431.80 | $6,342,693.00 | $0.00 |
| 2025-04-05 | $81,498,985.49 | $8,927,716.28 | $0.00 |
| 2025-04-06 | $80,256,865.03 | $4,646,424.93 | $0.00 |
| 2025-04-07 | $73,673,834.67 | $7,771,828.00 | $0.00 |
| 2025-04-08 | $74,952,931.49 | $9,375,841.99 | $0.00 |
| 2025-04-09 | $74,309,457.57 | $6,283,317.62 | $0.00 |
| 2025-04-10 | $81,090,068.23 | $10,135,097.12 | $0.00 |
| 2025-04-11 | $81,943,327.25 | $7,435,961.20 | $0.00 |
| 2025-04-12 | $81,515,789.70 | $4,632,353.62 | $0.00 |
| 2025-04-13 | $82,225,201.53 | $4,917,283.99 | $0.00 |
| 2025-04-14 | $79,759,175.79 | $3,882,995.76 | $0.00 |
| 2025-04-15 | $79,691,434.65 | $4,090,654.37 | $0.00 |
| 2025-04-16 | $78,405,294.99 | $4,110,976.43 | $0.00 |
| 2025-04-17 | $87,245,031.19 | $16,726,723.76 | $0.00 |
| 2025-04-18 | $113,569,198.19 | $259,956,944.96 | $0.01 |
| 2025-04-19 | $97,548,437.23 | $60,477,256.18 | $0.00 |
| 2025-04-20 | $93,668,356.24 | $17,159,264.21 | $0.00 |
| 2025-04-21 | $91,056,703.06 | $6,366,291.07 | $0.00 |
| 2025-04-22 | $90,699,006.59 | $5,829,067.62 | $0.00 |
| 2025-04-23 | $92,971,158.36 | $12,968,274.63 | $0.00 |
| 2025-04-24 | $92,785,436.63 | $10,259,623.43 | $0.00 |
| 2025-04-25 | $94,018,245.91 | $7,965,259.69 | $0.00 |
| 2025-04-26 | $95,595,882.28 | $21,375,135.23 | $0.00 |
| 2025-04-27 | $96,606,279.85 | $5,654,103.34 | $0.00 |
| 2025-04-28 | $92,213,872.35 | $2,634,189.89 | $0.00 |
| 2025-04-29 | $94,604,352.31 | $7,051,966.51 | $0.00 |
| 2025-04-30 | $93,504,857.51 | $5,150,646.26 | $0.00 |
| 2025-05-01 | $91,363,332.21 | $3,085,549.68 | $0.00 |
| 2025-05-02 | $91,436,470.97 | $2,325,562.82 | $0.00 |
| 2025-05-03 | $94,242,947.06 | $2,135,711.20 | $0.00 |
| 2025-05-04 | $91,429,875.97 | $2,040,970.59 | $0.00 |
| 2025-05-05 | $89,095,141.12 | $1,857,980.83 | $0.00 |
| 2025-05-06 | $90,016,330.92 | $1,998,527.70 | $0.00 |
| 2025-05-07 | $88,095,530.97 | $2,579,521.87 | $0.00 |
| 2025-05-08 | $87,966,495.04 | $2,176,664.31 | $0.00 |
| 2025-05-09 | $94,172,561.83 | $4,733,032.84 | $0.00 |
| 2025-05-10 | $97,540,358.06 | $6,361,102.25 | $0.00 |
| 2025-05-11 | $101,227,502.15 | $6,878,576.83 | $0.00 |
| 2025-05-12 | $98,458,226.58 | $4,720,977.23 | $0.00 |
| 2025-05-13 | $98,772,569.51 | $5,655,994.87 | $0.00 |
| 2025-05-14 | $99,254,468.86 | $4,815,302.48 | $0.00 |
| 2025-05-15 | $98,524,607.99 | $5,013,054.16 | $0.00 |
| 2025-05-16 | $94,053,287.49 | $4,345,279.09 | $0.00 |
| 2025-05-17 | $93,443,010.40 | $2,271,712.76 | $0.00 |
| 2025-05-18 | $98,700,751.67 | $45,084,462.84 | $0.00 |
| 2025-05-19 | $96,166,853.37 | $5,509,158.93 | $0.00 |
| 2025-05-20 | $92,792,584.68 | $3,946,705.64 | $0.00 |
| 2025-05-21 | $92,471,471.61 | $2,584,855.71 | $0.00 |
| 2025-05-22 | $94,517,561.75 | $4,738,313.58 | $0.00 |
| 2025-05-23 | $96,541,830.69 | $4,840,467.82 | $0.00 |
| 2025-05-24 | $92,831,103.47 | $3,736,714.97 | $0.00 |
| 2025-05-25 | $92,722,475.04 | $2,243,947.99 | $0.00 |
| 2025-05-26 | $91,194,100.66 | $2,724,302.65 | $0.00 |
| 2025-05-27 | $89,404,583.54 | $2,946,876.41 | $0.00 |
| 2025-05-28 | $90,685,034.32 | $2,844,681.86 | $0.00 |
| 2025-05-29 | $90,555,594.10 | $3,333,207.15 | $0.00 |
| 2025-05-30 | $88,985,768.96 | $2,654,039.78 | $0.00 |
| 2025-05-31 | $82,670,506.67 | $2,833,081.00 | $0.00 |
| 2025-06-01 | $81,712,997.77 | $2,953,172.97 | $0.00 |
| 2025-06-02 | $84,524,099.42 | $1,961,888.48 | $0.00 |
| 2025-06-03 | $86,652,813.76 | $3,049,094.45 | $0.00 |
| 2025-06-04 | $86,184,008.18 | $2,155,110.60 | $0.00 |
| 2025-06-05 | $85,141,169.51 | $2,162,023.47 | $0.00 |
| 2025-06-06 | $80,122,356.87 | $3,635,503.85 | $0.00 |
| 2025-06-07 | $82,712,009.30 | $2,640,022.87 | $0.00 |
| 2025-06-08 | $83,850,950.61 | $1,873,707.90 | $0.00 |
| 2025-06-09 | $83,506,095.38 | $1,693,138.46 | $0.00 |
| 2025-06-10 | $86,494,950.52 | $2,976,531.14 | $0.00 |
| 2025-06-11 | $87,463,257.11 | $3,152,520.28 | $0.00 |
| 2025-06-12 | $86,265,347.10 | $2,408,618.99 | $0.00 |
| 2025-06-13 | $82,748,406.61 | $2,629,860.23 | $0.00 |
| 2025-06-14 | $80,070,870.42 | $3,478,285.68 | $0.00 |
| 2025-06-15 | $79,915,443.48 | $2,039,062.42 | $0.00 |
| 2025-06-16 | $79,381,909.67 | $1,862,348.71 | $0.00 |
| 2025-06-17 | $80,029,889.79 | $2,565,968.65 | $0.00 |
| 2025-06-18 | $78,008,137.10 | $3,090,951.80 | $0.00 |
| 2025-06-19 | $78,111,035.55 | $2,590,727.16 | $0.00 |
| 2025-06-20 | $77,942,339.14 | $1,926,802.96 | $0.00 |
| 2025-06-21 | $76,201,020.75 | $2,319,581.90 | $0.00 |
| 2025-06-22 | $74,111,953.54 | $2,298,466.98 | $0.00 |
| 2025-06-23 | $70,946,694.46 | $3,409,397.54 | $0.00 |
| 2025-06-24 | $75,898,901.47 | $3,347,700.03 | $0.00 |
| 2025-06-25 | $77,414,305.02 | $2,220,048.18 | $0.00 |
| 2025-06-26 | $74,326,422.16 | $2,397,650.79 | $0.00 |
| 2025-06-27 | $71,996,970.81 | $2,818,515.38 | $0.00 |
| 2025-06-28 | $72,740,893.59 | $4,591,943.08 | $0.00 |
| 2025-06-29 | $73,960,394.14 | $1,591,088.88 | $0.00 |
| 2025-06-30 | $74,994,154.57 | $1,991,887.24 | $0.00 |
| 2025-07-01 | $75,839,476.36 | $5,706,098.25 | $0.00 |
| 2025-07-02 | $73,880,537.49 | $2,245,747.36 | $0.00 |
| 2025-07-03 | $78,479,455.16 | $7,013,152.84 | $0.00 |
| 2025-07-04 | $80,510,605.61 | $6,056,818.37 | $0.00 |
| 2025-07-05 | $79,280,932.89 | $2,865,006.21 | $0.00 |
| 2025-07-06 | $79,054,786.69 | $1,994,013.53 | $0.00 |
| 2025-07-07 | $79,873,677.13 | $2,354,449.56 | $0.00 |
| 2025-07-08 | $79,434,669.86 | $2,767,343.97 | $0.00 |
| 2025-07-09 | $80,675,261.53 | $2,257,228.84 | $0.00 |
| 2025-07-10 | $82,385,570.20 | $4,309,055.69 | $0.00 |
| 2025-07-11 | $85,416,668.03 | $4,029,710.64 | $0.00 |
| 2025-07-12 | $86,576,872.81 | $4,647,583.53 | $0.00 |
| 2025-07-13 | $87,416,602.23 | $3,730,366.81 | $0.00 |
| 2025-07-14 | $88,391,915.06 | $2,590,919.19 | $0.00 |
| 2025-07-15 | $87,930,979.92 | $3,458,294.00 | $0.00 |
| 2025-07-16 | $88,409,383.22 | $4,055,212.11 | $0.00 |
| 2025-07-17 | $89,357,678.63 | $2,910,654.13 | $0.00 |
| 2025-07-18 | $90,228,013.81 | $3,234,006.70 | $0.00 |
| 2025-07-19 | $89,904,807.23 | $3,483,554.01 | $0.00 |
| 2025-07-20 | $90,289,160.97 | $2,625,231.07 | $0.00 |
| 2025-07-21 | $93,874,482.03 | $3,271,604.09 | $0.00 |
| 2025-07-22 | $94,766,843.38 | $4,407,318.48 | $0.00 |
| 2025-07-23 | $93,733,425.19 | $6,959,503.83 | $0.00 |
| 2025-07-24 | $89,296,689.70 | $9,449,979.76 | $0.00 |
| 2025-07-25 | $87,272,066.75 | $3,517,683.20 | $0.00 |
| 2025-07-26 | $86,733,522.66 | $4,107,567.09 | $0.00 |
| 2025-07-27 | $86,130,027.17 | $2,491,823.60 | $0.00 |
| 2025-07-28 | $87,547,162.84 | $2,611,657.56 | $0.00 |
| 2025-07-29 | $83,895,012.27 | $3,776,254.65 | $0.00 |
| 2025-07-30 | $82,513,559.78 | $3,685,639.26 | $0.00 |
| 2025-07-31 | $84,312,061.24 | $26,697,226.10 | $0.00 |
| 2025-08-01 | $81,284,908.04 | $7,003,476.31 | $0.00 |
| 2025-08-02 | $79,468,755.55 | $9,278,692.56 | $0.00 |
| 2025-08-03 | $78,224,667.58 | $3,661,927.37 | $0.00 |
| 2025-08-04 | $79,517,468.76 | $2,654,275.01 | $0.00 |
| 2025-08-05 | $81,122,427.83 | $3,402,902.68 | $0.00 |
| 2025-08-06 | $79,049,379.37 | $3,876,656.56 | $0.00 |
| 2025-08-07 | $80,456,153.55 | $3,307,899.82 | $0.00 |
| 2025-08-08 | $82,886,992.08 | $3,729,731.98 | $0.00 |
| 2025-08-09 | $84,095,445.54 | $3,291,082.57 | $0.00 |
| 2025-08-10 | $84,445,479.13 | $3,174,650.26 | $0.00 |
| 2025-08-11 | $83,846,949.23 | $2,594,994.48 | $0.00 |
| 2025-08-12 | $80,845,071.02 | $4,332,674.27 | $0.00 |
| 2025-08-13 | $83,172,022.13 | $3,743,276.04 | $0.00 |
| 2025-08-14 | $84,635,092.75 | $3,956,470.76 | $0.00 |
| 2025-08-15 | $80,284,469.83 | $5,019,393.05 | $0.00 |
| 2025-08-16 | $79,485,196.37 | $3,315,302.12 | $0.00 |
| 2025-08-17 | $80,722,248.49 | $2,121,191.30 | $0.00 |
| 2025-08-18 | $80,614,407.15 | $1,837,609.30 | $0.00 |
| 2025-08-19 | $77,981,357.73 | $2,859,797.38 | $0.00 |
| 2025-08-20 | $75,788,080.15 | $2,264,743.57 | $0.00 |
| 2025-08-21 | $78,029,642.60 | $2,000,579.47 | $0.00 |
| 2025-08-22 | $76,350,393.09 | $2,060,398.41 | $0.00 |
| 2025-08-23 | $80,474,437.86 | $2,559,435.80 | $0.00 |
| 2025-08-24 | $79,475,184.09 | $1,767,675.91 | $0.00 |
| 2025-08-25 | $78,315,044.81 | $1,946,954.79 | $0.00 |
| 2025-08-26 | $73,793,634.58 | $1,978,967.37 | $0.00 |
| 2025-08-27 | $76,908,782.19 | $1,797,096.21 | $0.00 |
| 2025-08-28 | $75,941,610.27 | $2,045,453.07 | $0.00 |
| 2025-08-29 | $77,774,328.29 | $1,774,207.46 | $0.00 |
| 2025-08-30 | $74,867,591.78 | $1,865,652.81 | $0.00 |
| 2025-08-31 | $75,057,146.05 | $1,065,992.83 | $0.00 |
| 2025-09-01 | $74,232,834.70 | $1,250,733.70 | $0.00 |
| 2025-09-02 | $74,819,256.39 | $2,524,132.35 | $0.00 |
| 2025-09-03 | $76,317,062.62 | $1,519,317.54 | $0.00 |
| 2025-09-04 | $76,730,829.37 | $1,317,875.54 | $0.00 |
| 2025-09-05 | $75,310,453.44 | $1,267,251.40 | $0.00 |
| 2025-09-06 | $75,919,962.90 | $1,474,222.79 | $0.00 |
| 2025-09-07 | $75,346,435.21 | $1,048,329.36 | $0.00 |
| 2025-09-08 | $76,734,509.45 | $1,489,872.50 | $0.00 |
| 2025-09-09 | $79,147,925.31 | $2,537,206.46 | $0.00 |
| 2025-09-10 | $80,964,852.99 | $22,500,769.41 | $0.00 |
| 2025-09-11 | $83,859,931.15 | $38,605,986.69 | $0.00 |
| 2025-09-12 | $81,091,923.08 | $5,362,410.25 | $0.00 |
| 2025-09-13 | $81,366,798.56 | $3,372,339.35 | $0.00 |
| 2025-09-14 | $83,327,017.92 | $5,008,310.09 | $0.00 |
| 2025-09-15 | $81,049,584.69 | $4,647,677.90 | $0.00 |
| 2025-09-16 | $79,242,069.94 | $3,910,939.21 | $0.00 |
| 2025-09-17 | $79,748,931.34 | $2,420,200.85 | $0.00 |
| 2025-09-18 | $80,197,895.58 | $3,221,729.28 | $0.00 |
| 2025-09-19 | $80,979,887.47 | $3,054,020.59 | $0.00 |
| 2025-09-20 | $78,446,598.17 | $3,585,145.72 | $0.00 |
| 2025-09-21 | $79,430,764.72 | $1,634,325.34 | $0.00 |
| 2025-09-22 | $78,148,498.20 | $1,687,810.97 | $0.00 |
| 2025-09-23 | $74,332,717.67 | $1,923,271.15 | $0.00 |
| 2025-09-24 | $74,801,388.23 | $1,157,479.35 | $0.00 |
| 2025-09-25 | $74,700,206.25 | $1,650,126.12 | $0.00 |
| 2025-09-26 | $70,590,296.98 | $6,761,703.95 | $0.00 |
| 2025-09-27 | $73,036,722.97 | $2,017,764.04 | $0.00 |
| 2025-09-28 | $72,924,856.73 | $871,945.75 | $0.00 |
| 2025-09-29 | $73,459,112.30 | $1,340,438.56 | $0.00 |
| 2025-09-30 | $73,088,802.73 | $3,523,617.03 | $0.00 |
| 2025-10-01 | $78,078,294.87 | $56,393,017.87 | $0.00 |
| 2025-10-02 | $80,801,628.39 | $8,173,986.85 | $0.00 |
| 2025-10-03 | $78,720,595.32 | $17,368,203.23 | $0.00 |
| 2025-10-04 | $78,669,075.56 | $12,938,368.97 | $0.00 |
| 2025-10-05 | $76,231,855.61 | $1,610,005.60 | $0.00 |
| 2025-10-06 | $75,632,248.25 | $1,621,427.81 | $0.00 |
| 2025-10-07 | $76,852,194.78 | $2,881,047.72 | $0.00 |
| 2025-10-08 | $73,141,155.50 | $1,761,706.44 | $0.00 |
| 2025-10-09 | $73,841,989.18 | $1,409,741.21 | $0.00 |
| 2025-10-10 | $72,736,417.31 | $2,382,010.12 | $0.00 |
| 2025-10-11 | $62,583,549.75 | $7,249,727.30 | $0.00 |
| 2025-10-12 | $58,812,825.22 | $2,510,208.29 | $0.00 |
| 2025-10-13 | $62,278,802.86 | $1,372,316.79 | $0.00 |
| 2025-10-14 | $64,198,301.74 | $1,585,282.65 | $0.00 |
| 2025-10-15 | $63,195,307.86 | $3,291,689.04 | $0.00 |
| 2025-10-16 | $61,004,277.78 | $1,331,087.51 | $0.00 |
| 2025-10-17 | $59,299,235.34 | $1,127,617.79 | $0.00 |
| 2025-10-18 | $56,133,621.82 | $2,081,815.61 | $0.00 |
| 2025-10-19 | $56,381,910.38 | $911,025.26 | $0.00 |
| 2025-10-20 | $56,808,995.84 | $793,484.16 | $0.00 |
| 2025-10-21 | $56,739,346.26 | $916,930.34 | $0.00 |
| 2025-10-22 | $54,867,508.72 | $1,257,311.26 | $0.00 |
| 2025-10-23 | $54,360,381.72 | $2,027,801.07 | $0.00 |
| 2025-10-24 | $54,747,152.01 | $896,636.42 | $0.00 |
| 2025-10-25 | $55,431,779.48 | $925,608.80 | $0.00 |
| 2025-10-26 | $54,723,186.14 | $981,567.80 | $0.00 |
| 2025-10-27 | $57,110,973.57 | $3,877,703.94 | $0.00 |
| 2025-10-28 | $55,953,657.39 | $1,417,479.51 | $0.00 |
| 2025-10-29 | $54,428,381.62 | $1,175,914.63 | $0.00 |
| 2025-10-30 | $53,810,335.29 | $1,067,075.83 | $0.00 |
| 2025-10-31 | $53,934,843.29 | $11,500,421.47 | $0.00 |
| 2025-11-01 | $54,387,268.88 | $2,662,264.55 | $0.00 |
| 2025-11-02 | $54,800,379.08 | $1,227,879.06 | $0.00 |
| 2025-11-03 | $55,343,336.93 | $963,274.45 | $0.00 |
| 2025-11-04 | $49,827,005.48 | $2,258,696.75 | $0.00 |
| 2025-11-05 | $47,113,087.61 | $2,262,490.03 | $0.00 |
| 2025-11-06 | $47,723,898.94 | $1,812,636.82 | $0.00 |
| 2025-11-07 | $47,864,072.06 | $1,825,041.53 | $0.00 |
| 2025-11-08 | $51,877,287.88 | $2,004,720.62 | $0.00 |
| 2025-11-09 | $51,598,924.92 | $1,359,511.24 | $0.00 |
| 2025-11-10 | $52,485,514.01 | $1,416,258.80 | $0.00 |
| 2025-11-11 | $53,192,851.37 | $1,153,811.96 | $0.00 |
| 2025-11-12 | $52,986,532.62 | $3,491,568.50 | $0.00 |
| 2025-11-13 | $53,788,306.86 | $2,123,113.55 | $0.00 |
| 2025-11-14 | $50,354,865.42 | $1,710,059.62 | $0.00 |
| 2025-11-15 | $47,509,778.56 | $1,627,450.76 | $0.00 |
| 2025-11-16 | $47,788,625.96 | $882,858.00 | $0.00 |
| 2025-11-17 | $47,007,990.67 | $2,466,376.89 | $0.00 |
| 2025-11-18 | $45,434,186.32 | $1,459,218.76 | $0.00 |
| 2025-11-19 | $46,151,043.70 | $1,265,262.23 | $0.00 |
| 2025-11-20 | $45,155,962.73 | $1,180,521.33 | $0.00 |
| 2025-11-21 | $44,321,781.69 | $1,987,910.88 | $0.00 |
| 2025-11-22 | $42,221,537.55 | $2,192,338.44 | $0.00 |
| 2025-11-23 | $41,765,180.36 | $2,187,761.99 | $0.00 |
| 2025-11-24 | $43,038,191.24 | $2,015,926.70 | $0.00 |
| 2025-11-25 | $43,343,317.39 | $1,322,010.52 | $0.00 |
| 2025-11-26 | $44,121,558.79 | $3,384,490.42 | $0.00 |
| 2025-11-27 | $44,354,055.46 | $1,139,648.67 | $0.00 |
| 2025-11-28 | $44,950,210.70 | $1,285,145.51 | $0.00 |
| 2025-11-29 | $44,473,780.11 | $1,228,466.39 | $0.00 |
| 2025-11-30 | $45,170,391.35 | $4,510,021.87 | $0.00 |
| 2025-12-01 | $44,292,607.41 | $1,262,144.73 | $0.00 |
| 2025-12-02 | $42,245,274.79 | $1,689,921.44 | $0.00 |
| 2025-12-03 | $43,801,738.17 | $1,193,399.19 | $0.00 |
| 2025-12-04 | $44,394,798.34 | $1,074,301.62 | $0.00 |
| 2025-12-05 | $43,688,533.35 | $1,061,643.69 | $0.00 |
| 2025-12-06 | $42,689,987.90 | $1,003,142.63 | $0.00 |
| 2025-12-07 | $44,016,173.54 | $1,058,061.01 | $0.00 |
| 2025-12-08 | $42,454,637.37 | $1,498,365.35 | $0.00 |
| 2025-12-09 | $42,981,437.28 | $937,706.40 | $0.00 |
| 2025-12-10 | $43,995,650.09 | $1,543,969.20 | $0.00 |
| 2025-12-11 | $44,310,159.85 | $2,290,140.09 | $0.00 |
| 2025-12-12 | $43,133,760.16 | $1,200,224.90 | $0.00 |
| 2025-12-13 | $41,739,527.27 | $875,050.47 | $0.00 |
| 2025-12-14 | $42,066,756.96 | $719,855.99 | $0.00 |
| 2025-12-15 | $40,391,580.27 | $967,112.33 | $0.00 |
| 2025-12-16 | $38,468,138.42 | $1,099,610.53 | $0.00 |
| 2025-12-17 | $38,526,439.75 | $716,638.97 | $0.00 |
| 2025-12-18 | $37,469,925.60 | $1,205,624.79 | $0.00 |
| 2025-12-19 | $36,215,727.46 | $1,456,490.85 | $0.00 |
| 2025-12-20 | $37,812,571.71 | $1,609,612.86 | $0.00 |
| 2025-12-21 | $37,716,990.34 | $696,171.78 | $0.00 |
| 2025-12-22 | $36,967,740.79 | $3,109,138.48 | $0.00 |
| 2025-12-23 | $37,488,913.80 | $2,452,911.20 | $0.00 |
| 2025-12-24 | $37,000,593.25 | $1,368,388.40 | $0.00 |
| 2025-12-25 | $36,928,129.00 | $779,999.53 | $0.00 |
| 2025-12-26 | $36,688,030.56 | $649,185.82 | $0.00 |
| 2025-12-27 | $36,736,163.16 | $664,306.03 | $0.00 |
| 2025-12-28 | $37,497,050.01 | $747,632.65 | $0.00 |
| 2025-12-29 | $37,260,562.91 | $1,005,764.07 | $0.00 |
| 2025-12-30 | $36,818,554.84 | $1,190,806.94 | $0.00 |
| 2025-12-31 | $37,367,432.39 | $1,603,933.02 | $0.00 |
| 2026-01-01 | $37,360,084.52 | $1,013,106.16 | $0.00 |
| 2026-01-02 | $38,279,856.75 | $1,514,022.59 | $0.00 |
| 2026-01-03 | $39,179,331.49 | $1,310,527.29 | $0.00 |
| 2026-01-04 | $39,830,473.35 | $1,346,943.05 | $0.00 |
| 2026-01-05 | $40,595,599.40 | $2,094,654.90 | $0.00 |
| 2026-01-06 | $41,665,763.61 | $1,417,881.46 | $0.00 |
| 2026-01-07 | $42,002,605.42 | $1,545,710.06 | $0.00 |
| 2026-01-08 | $41,867,307.78 | $10,094,311.04 | $0.00 |
| 2026-01-09 | $42,444,906.70 | $3,821,966.40 | $0.00 |
| 2026-01-10 | $43,072,129.37 | $2,190,072.44 | $0.00 |
| 2026-01-11 | $43,326,303.53 | $1,518,622.63 | $0.00 |
| 2026-01-12 | $42,271,196.22 | $1,192,376.91 | $0.00 |
| 2026-01-13 | $40,415,450.63 | $1,729,532.24 | $0.00 |
| 2026-01-14 | $42,169,219.51 | $1,680,920.12 | $0.00 |
| 2026-01-15 | $42,168,693.35 | $1,282,088.48 | $0.00 |
| 2026-01-16 | $40,740,106.19 | $1,120,778.73 | $0.00 |
| 2026-01-17 | $41,282,301.80 | $889,572.56 | $0.00 |
| 2026-01-18 | $41,726,188.41 | $2,163,553.29 | $0.00 |
| 2026-01-19 | $41,108,050.47 | $823,631.35 | $0.00 |
| 2026-01-20 | $39,620,882.06 | $1,260,182.84 | $0.00 |
| 2026-01-21 | $38,102,201.34 | $1,402,162.35 | $0.00 |
| 2026-01-22 | $38,569,521.32 | $779,357.09 | $0.00 |
| 2026-01-23 | $37,945,548.03 | $579,119.24 | $0.00 |
| 2026-01-24 | $37,863,621.05 | $796,692.11 | $0.00 |
| 2026-01-25 | $38,046,585.50 | $560,877.11 | $0.00 |
| 2026-01-26 | $37,372,634.52 | $1,063,115.98 | $0.00 |
| 2026-01-27 | $37,563,172.96 | $1,012,570.79 | $0.00 |
| 2026-01-28 | $37,665,789.98 | $892,351.98 | $0.00 |
| 2026-01-29 | $38,253,117.07 | $1,438,986.37 | $0.00 |
| 2026-01-30 | $35,606,967.93 | $1,662,765.71 | $0.00 |
| 2026-01-31 | $34,470,821.19 | $1,463,569.37 | $0.00 |
| 2026-02-01 | $33,041,959.89 | $2,335,517.97 | $0.00 |
| 2026-02-02 | $33,513,336.62 | $4,274,252.02 | $0.00 |
| 2026-02-03 | $34,318,864.30 | $1,838,116.97 | $0.00 |
| 2026-02-04 | $33,943,100.33 | $1,174,978.86 | $0.00 |
| 2026-02-05 | $33,085,189.91 | $1,128,341.80 | $0.00 |
| 2026-02-06 | $28,664,342.84 | $2,083,941.22 | $0.00 |
| 2026-02-07 | $30,857,442.32 | $1,218,763.15 | $0.00 |
| 2026-02-08 | $30,765,688.36 | $798,886.93 | $0.00 |
| 2026-02-09 | $30,620,856.39 | $1,493,923.73 | $0.00 |
| 2026-02-10 | $30,204,079.27 | $1,945,339.62 | $0.00 |
| 2026-02-11 | $29,635,779.42 | $470,489.67 | $0.00 |
| 2026-02-12 | $29,064,106.71 | $598,446.65 | $0.00 |
| 2026-02-13 | $29,770,569.33 | $559,054.86 | $0.00 |
| 2026-02-14 | $31,290,741.50 | $1,481,610.26 | $0.00 |
| 2026-02-15 | $32,240,619.78 | $832,709.36 | $0.00 |
| 2026-02-16 | $31,207,342.83 | $656,334.16 | $0.00 |
| 2026-02-17 | $31,564,180.95 | $558,910.40 | $0.00 |
| 2026-02-18 | $31,086,550.76 | $454,733.70 | $0.00 |
| 2026-02-19 | $30,658,229.65 | $618,910.71 | $0.00 |
| 2026-02-20 | $30,058,865.65 | $560,494.72 | $0.00 |
| 2026-02-21 | $30,465,872.93 | $537,136.45 | $0.00 |
| 2026-02-22 | $30,238,649.00 | $458,092.90 | $0.00 |
| 2026-02-23 | $29,540,328.30 | $387,433.30 | $0.00 |
| 2026-02-24 | $28,635,769.18 | $587,866.07 | $0.00 |
| 2026-02-25 | $28,603,966.50 | $416,026.43 | $0.00 |
| 2026-02-26 | $29,666,194.03 | $1,517,727.03 | $0.00 |
| 2026-02-27 | $29,208,556.91 | $524,741.43 | $0.00 |
| 2026-02-28 | $28,939,598.87 | $629,626.87 | $0.00 |
| 2026-03-01 | $29,160,502.14 | $1,274,727.56 | $0.00 |
| 2026-03-02 | $28,536,803.94 | $618,348.29 | $0.00 |
| 2026-03-03 | $29,329,146.44 | $1,008,076.68 | $0.00 |
| 2026-03-04 | $28,877,794.40 | $955,938.00 | $0.00 |
| 2026-03-05 | $29,530,259.00 | $817,650.35 | $0.00 |
| 2026-03-06 | $29,010,713.12 | $526,000.49 | $0.00 |
| 2026-03-07 | $28,400,488.06 | $696,995.91 | $0.00 |
| 2026-03-08 | $28,101,382.33 | $444,221.60 | $0.00 |
| 2026-03-09 | $27,988,382.40 | $1,529,799.67 | $0.00 |
| 2026-03-10 | $28,469,253.23 | $719,403.93 | $0.00 |
| 2026-03-11 | $28,750,380.88 | $719,688.76 | $0.00 |
| 2026-03-12 | $28,833,912.61 | $1,317,944.59 | $0.00 |
| 2026-03-13 | $29,082,174.94 | $710,956.09 | $0.00 |
| 2026-03-14 | $29,046,322.21 | $605,677.51 | $0.00 |
| 2026-03-15 | $28,896,338.52 | $451,850.62 | $0.00 |
| 2026-03-16 | $29,263,360.83 | $1,456,775.76 | $0.00 |
| 2026-03-17 | $30,274,242.97 | $1,153,844.31 | $0.00 |
| 2026-03-18 | $30,928,517.11 | $1,812,483.95 | $0.00 |
| 2026-03-19 | $29,561,148.94 | $886,420.91 | $0.00 |
| 2026-03-20 | $29,021,458.82 | $850,568.56 | $0.00 |
| 2026-03-21 | $29,118,427.50 | $738,528.67 | $0.00 |
| 2026-03-22 | $28,743,322.04 | $603,430.27 | $0.00 |
| 2026-03-23 | $27,835,127.66 | $811,453.99 | $0.00 |
| 2026-03-24 | $28,299,860.55 | $854,231.14 | $0.00 |
| 2026-03-25 | $29,972,267.32 | $30,417,835.48 | $0.00 |
| 2026-03-26 | $28,725,413.40 | $4,065,058.94 | $0.00 |
| 2026-03-27 | $27,397,468.56 | $2,332,743.05 | $0.00 |
| 2026-03-27 | $26,588,607.04 | $1,188,941.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
