EURC EURC #106
$1.15 0.54% (1d)
Market Overview
EURC current market price is $1.15 with a 24 hour trading volume of $23.35M. The total available supply of EURC is 387.63M EURC. It has secured Rank 106 in the cryptocurrency market with a marketcap of $445.16M. The EURC price is 0.1% up in the last one hour.
The high price of the EURC is $1.15 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURC Rank
106
EURC Price
$1.15
Market Cap
$445.16M 0.74%
Fully Diluted Valuation
$445.16M
Trading Volume(24h)
$23.35M
Circulating Supply
387.63M EURC
Total Supply
387.63M EURC
Max Supply
(Not Available)
High(24h)
$1.15
Low(24h)
$1.14
All-time High
$1.35 15.13%
14 Mar 2023
All-time Low
$0.0528 2071.14%
09 Dec 2022
Cryptocurrency EURC Calculator
Want to convert more cryptocurrencies?
EURC Historical Data Chart
1h
0.1%
24h
0.54%
7d
0.7%
14d
2.66%
30d
3.5%
60d
1.69%
200d
1.79%
1y
5.78%
EURC Historical Data
Historical data of EURC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $89,809,176.12 | $22,810,421.81 | $1.04 |
| 2024-12-24 | $89,384,073.69 | $28,978,685.67 | $1.04 |
| 2024-12-25 | $89,601,035.64 | $22,541,822.36 | $1.04 |
| 2024-12-26 | $89,629,242.43 | $15,635,362.03 | $1.04 |
| 2024-12-27 | $89,947,794.56 | $18,680,473.28 | $1.04 |
| 2024-12-28 | $89,112,781.80 | $27,736,052.57 | $1.04 |
| 2024-12-29 | $89,248,363.31 | $10,687,436.17 | $1.04 |
| 2024-12-30 | $89,231,604.75 | $11,424,854.48 | $1.04 |
| 2024-12-31 | $83,860,645.64 | $35,107,600.24 | $1.04 |
| 2025-01-01 | $83,570,630.87 | $27,195,308.52 | $1.04 |
| 2025-01-02 | $83,318,055.40 | $14,347,568.99 | $1.03 |
| 2025-01-03 | $82,240,050.69 | $28,564,430.20 | $1.03 |
| 2025-01-04 | $82,501,376.10 | $17,610,062.62 | $1.03 |
| 2025-01-05 | $82,541,551.84 | $11,936,395.98 | $1.03 |
| 2025-01-06 | $82,495,051.42 | $10,452,364.39 | $1.03 |
| 2025-01-07 | $88,475,688.01 | $37,559,154.61 | $1.04 |
| 2025-01-08 | $89,204,404.25 | $31,199,475.89 | $1.03 |
| 2025-01-09 | $88,850,972.36 | $31,580,473.48 | $1.03 |
| 2025-01-10 | $88,368,925.94 | $28,288,856.25 | $1.03 |
| 2025-01-11 | $87,895,733.18 | $29,078,054.33 | $1.02 |
| 2025-01-12 | $87,868,270.29 | $8,193,554.17 | $1.02 |
| 2025-01-13 | $87,856,777.49 | $9,991,245.12 | $1.02 |
| 2025-01-14 | $92,211,565.34 | $30,154,091.65 | $1.03 |
| 2025-01-15 | $92,700,920.25 | $20,637,125.73 | $1.03 |
| 2025-01-16 | $93,088,957.76 | $20,922,229.61 | $1.03 |
| 2025-01-17 | $93,093,409.93 | $26,699,718.36 | $1.03 |
| 2025-01-18 | $93,729,737.75 | $30,978,001.91 | $1.03 |
| 2025-01-19 | $93,785,943.32 | $24,874,734.97 | $1.03 |
| 2025-01-20 | $93,880,230.08 | $33,599,377.58 | $1.03 |
| 2025-01-21 | $94,400,768.47 | $52,736,789.86 | $1.04 |
| 2025-01-22 | $91,014,813.44 | $35,973,686.18 | $1.04 |
| 2025-01-23 | $90,492,628.85 | $19,076,440.66 | $1.04 |
| 2025-01-24 | $90,592,674.26 | $29,882,625.33 | $1.04 |
| 2025-01-25 | $91,801,535.93 | $32,137,701.46 | $1.05 |
| 2025-01-26 | $91,662,586.26 | $13,249,530.91 | $1.05 |
| 2025-01-27 | $91,493,329.73 | $18,523,268.66 | $1.04 |
| 2025-01-28 | $92,030,793.01 | $35,704,137.60 | $1.05 |
| 2025-01-29 | $94,192,652.45 | $20,755,518.14 | $1.04 |
| 2025-01-30 | $93,469,225.70 | $24,199,719.28 | $1.04 |
| 2025-01-31 | $102,891,241.66 | $23,709,091.90 | $1.04 |
| 2025-02-01 | $104,977,567.64 | $27,476,205.84 | $1.04 |
| 2025-02-02 | $104,779,089.10 | $15,087,000.21 | $1.03 |
| 2025-02-03 | $103,633,432.60 | $30,307,820.44 | $1.02 |
| 2025-02-04 | $105,120,024.48 | $54,136,498.52 | $1.03 |
| 2025-02-05 | $118,738,369.22 | $27,469,669.54 | $1.04 |
| 2025-02-06 | $119,538,976.03 | $19,492,413.85 | $1.04 |
| 2025-02-07 | $118,776,178.00 | $17,284,159.91 | $1.04 |
| 2025-02-08 | $107,978,009.41 | $22,534,965.57 | $1.03 |
| 2025-02-09 | $108,027,588.50 | $8,543,482.08 | $1.03 |
| 2025-02-10 | $108,032,242.39 | $11,796,622.36 | $1.03 |
| 2025-02-11 | $102,798,565.49 | $14,243,000.16 | $1.03 |
| 2025-02-12 | $100,229,313.04 | $15,759,531.24 | $1.04 |
| 2025-02-13 | $100,521,207.84 | $23,398,138.42 | $1.04 |
| 2025-02-14 | $102,213,372.27 | $22,864,872.49 | $1.05 |
| 2025-02-15 | $100,942,044.73 | $17,417,301.81 | $1.05 |
| 2025-02-16 | $100,909,762.73 | $7,889,601.13 | $1.05 |
| 2025-02-17 | $100,837,396.17 | $8,324,560.31 | $1.05 |
| 2025-02-18 | $103,896,102.97 | $18,741,253.40 | $1.05 |
| 2025-02-19 | $103,763,068.97 | $26,371,383.27 | $1.05 |
| 2025-02-20 | $104,884,657.07 | $22,833,377.72 | $1.04 |
| 2025-02-21 | $110,965,648.64 | $25,824,765.38 | $1.05 |
| 2025-02-22 | $110,219,247.62 | $33,159,498.38 | $1.05 |
| 2025-02-23 | $110,284,356.49 | $16,273,756.21 | $1.05 |
| 2025-02-24 | $110,608,452.89 | $19,322,328.64 | $1.05 |
| 2025-02-25 | $112,230,156.53 | $32,554,633.43 | $1.05 |
| 2025-02-26 | $112,697,593.20 | $40,686,790.61 | $1.05 |
| 2025-02-27 | $113,310,182.97 | $25,989,127.28 | $1.05 |
| 2025-02-28 | $113,945,129.32 | $25,804,654.80 | $1.04 |
| 2025-03-01 | $119,960,017.08 | $32,218,620.41 | $1.04 |
| 2025-03-02 | $117,876,262.82 | $12,916,112.58 | $1.04 |
| 2025-03-03 | $118,313,760.13 | $31,945,864.41 | $1.04 |
| 2025-03-04 | $120,174,368.93 | $47,502,295.11 | $1.05 |
| 2025-03-05 | $116,635,087.54 | $48,329,169.28 | $1.06 |
| 2025-03-06 | $125,193,672.93 | $45,287,490.84 | $1.08 |
| 2025-03-07 | $125,062,597.81 | $51,415,956.98 | $1.08 |
| 2025-03-08 | $125,388,384.48 | $60,042,262.08 | $1.08 |
| 2025-03-09 | $125,210,355.93 | $25,072,020.12 | $1.08 |
| 2025-03-10 | $125,552,307.67 | $46,133,890.25 | $1.09 |
| 2025-03-11 | $128,818,593.84 | $62,028,777.93 | $1.08 |
| 2025-03-12 | $129,537,457.66 | $67,007,008.57 | $1.09 |
| 2025-03-13 | $137,299,133.63 | $56,987,495.06 | $1.09 |
| 2025-03-14 | $140,954,414.76 | $53,480,036.93 | $1.08 |
| 2025-03-15 | $139,744,935.39 | $51,318,207.05 | $1.09 |
| 2025-03-16 | $139,584,006.03 | $22,063,419.79 | $1.09 |
| 2025-03-17 | $139,650,734.72 | $22,851,940.95 | $1.09 |
| 2025-03-18 | $142,574,597.75 | $40,292,419.24 | $1.09 |
| 2025-03-19 | $142,862,407.71 | $48,598,285.09 | $1.09 |
| 2025-03-20 | $143,238,695.82 | $61,682,978.76 | $1.09 |
| 2025-03-21 | $147,154,092.62 | $36,426,162.67 | $1.09 |
| 2025-03-22 | $147,189,600.60 | $35,189,255.29 | $1.08 |
| 2025-03-23 | $147,101,268.26 | $13,699,481.12 | $1.08 |
| 2025-03-24 | $147,244,885.47 | $17,174,217.11 | $1.08 |
| 2025-03-25 | $148,403,983.29 | $39,311,423.19 | $1.08 |
| 2025-03-26 | $148,414,581.55 | $34,515,614.63 | $1.08 |
| 2025-03-27 | $148,979,692.87 | $33,838,410.17 | $1.07 |
| 2025-03-28 | $149,457,636.28 | $34,409,063.10 | $1.08 |
| 2025-03-29 | $149,975,921.55 | $35,671,990.37 | $1.08 |
| 2025-03-30 | $149,911,463.80 | $16,302,407.97 | $1.08 |
| 2025-03-31 | $149,855,430.39 | $12,624,593.84 | $1.08 |
| 2025-04-01 | $184,786,736.20 | $31,404,747.76 | $1.08 |
| 2025-04-02 | $153,407,626.66 | $31,332,656.51 | $1.08 |
| 2025-04-03 | $156,910,038.24 | $79,537,305.59 | $1.09 |
| 2025-04-04 | $156,181,817.59 | $91,855,483.82 | $1.11 |
| 2025-04-05 | $159,344,313.53 | $95,660,433.12 | $1.10 |
| 2025-04-06 | $159,302,340.78 | $18,954,076.33 | $1.10 |
| 2025-04-07 | $159,788,233.36 | $53,389,085.70 | $1.10 |
| 2025-04-08 | $169,544,606.00 | $116,166,877.19 | $1.09 |
| 2025-04-09 | $178,682,061.05 | $75,641,573.26 | $1.10 |
| 2025-04-10 | $178,763,495.52 | $99,932,353.11 | $1.09 |
| 2025-04-11 | $187,355,595.95 | $75,255,766.00 | $1.12 |
| 2025-04-12 | $196,494,501.46 | $103,361,380.14 | $1.14 |
| 2025-04-13 | $196,313,511.33 | $50,037,315.00 | $1.13 |
| 2025-04-14 | $196,227,297.75 | $46,003,972.67 | $1.13 |
| 2025-04-15 | $204,449,374.59 | $87,827,813.38 | $1.13 |
| 2025-04-16 | $211,028,128.19 | $61,655,894.57 | $1.13 |
| 2025-04-17 | $212,948,633.63 | $79,599,060.95 | $1.14 |
| 2025-04-18 | $213,438,320.08 | $64,295,920.39 | $1.14 |
| 2025-04-19 | $218,828,667.43 | $35,418,996.81 | $1.14 |
| 2025-04-20 | $218,840,810.68 | $44,610,703.93 | $1.14 |
| 2025-04-21 | $219,801,601.30 | $49,623,347.54 | $1.14 |
| 2025-04-22 | $227,330,243.33 | $95,851,492.06 | $1.15 |
| 2025-04-23 | $230,195,824.87 | $92,917,741.01 | $1.13 |
| 2025-04-24 | $227,585,341.88 | $110,197,421.25 | $1.13 |
| 2025-04-25 | $226,565,405.40 | $73,212,926.92 | $1.14 |
| 2025-04-26 | $230,640,785.29 | $72,179,691.71 | $1.14 |
| 2025-04-27 | $230,473,369.67 | $26,355,812.29 | $1.14 |
| 2025-04-28 | $230,330,433.03 | $33,409,196.45 | $1.14 |
| 2025-04-29 | $231,194,675.65 | $85,236,250.30 | $1.14 |
| 2025-04-30 | $232,775,840.33 | $94,943,218.18 | $1.14 |
| 2025-05-01 | $228,210,911.15 | $104,094,673.62 | $1.13 |
| 2025-05-02 | $229,380,811.36 | $51,453,990.40 | $1.13 |
| 2025-05-03 | $226,582,115.82 | $73,551,341.11 | $1.13 |
| 2025-05-04 | $226,403,491.08 | $14,406,735.53 | $1.13 |
| 2025-05-05 | $233,679,076.72 | $22,141,254.97 | $1.13 |
| 2025-05-06 | $230,286,280.25 | $46,764,974.38 | $1.13 |
| 2025-05-07 | $232,794,583.79 | $60,892,357.89 | $1.13 |
| 2025-05-08 | $234,538,966.65 | $62,105,665.18 | $1.13 |
| 2025-05-09 | $235,413,909.40 | $70,769,328.99 | $1.12 |
| 2025-05-10 | $230,366,167.37 | $58,227,676.59 | $1.13 |
| 2025-05-11 | $230,528,750.38 | $25,573,106.47 | $1.13 |
| 2025-05-12 | $227,783,745.44 | $38,023,285.46 | $1.12 |
| 2025-05-13 | $224,512,355.57 | $59,985,521.38 | $1.11 |
| 2025-05-14 | $230,853,830.32 | $44,299,970.45 | $1.12 |
| 2025-05-15 | $230,946,744.52 | $45,667,149.10 | $1.12 |
| 2025-05-16 | $236,680,172.66 | $31,527,954.94 | $1.12 |
| 2025-05-17 | $237,443,644.43 | $38,777,202.57 | $1.12 |
| 2025-05-18 | $237,326,807.46 | $24,143,436.71 | $1.12 |
| 2025-05-19 | $235,501,202.03 | $26,868,279.41 | $1.12 |
| 2025-05-20 | $236,356,903.28 | $48,155,250.39 | $1.12 |
| 2025-05-21 | $240,665,659.88 | $33,047,766.23 | $1.13 |
| 2025-05-22 | $242,494,572.00 | $51,719,229.25 | $1.13 |
| 2025-05-23 | $237,888,214.08 | $56,296,455.77 | $1.13 |
| 2025-05-24 | $235,934,461.34 | $52,789,790.38 | $1.14 |
| 2025-05-25 | $235,826,706.72 | $12,987,858.23 | $1.14 |
| 2025-05-26 | $236,174,657.91 | $19,273,844.94 | $1.14 |
| 2025-05-27 | $236,537,429.22 | $40,648,372.30 | $1.14 |
| 2025-05-28 | $224,225,484.94 | $38,078,225.76 | $1.13 |
| 2025-05-29 | $211,578,583.92 | $38,250,096.43 | $1.12 |
| 2025-05-30 | $202,600,124.51 | $48,314,442.82 | $1.14 |
| 2025-05-31 | $213,482,419.38 | $49,391,173.02 | $1.13 |
| 2025-06-01 | $209,852,502.64 | $16,201,868.25 | $1.13 |
| 2025-06-02 | $210,142,394.35 | $14,113,939.83 | $1.13 |
| 2025-06-03 | $200,194,190.57 | $35,694,782.68 | $1.14 |
| 2025-06-04 | $196,239,433.46 | $40,388,595.93 | $1.14 |
| 2025-06-05 | $197,801,911.41 | $31,019,934.59 | $1.14 |
| 2025-06-06 | $198,532,855.54 | $40,425,623.32 | $1.14 |
| 2025-06-07 | $199,961,523.31 | $33,303,507.84 | $1.14 |
| 2025-06-08 | $200,036,540.08 | $12,324,273.94 | $1.14 |
| 2025-06-09 | $200,113,429.53 | $14,781,013.68 | $1.14 |
| 2025-06-10 | $200,606,639.08 | $34,886,242.53 | $1.14 |
| 2025-06-11 | $196,887,378.26 | $44,552,895.92 | $1.14 |
| 2025-06-12 | $198,961,888.21 | $43,167,928.82 | $1.15 |
| 2025-06-13 | $195,249,907.84 | $48,633,891.17 | $1.16 |
| 2025-06-14 | $194,643,555.71 | $65,077,815.09 | $1.15 |
| 2025-06-15 | $192,381,963.97 | $12,914,591.78 | $1.15 |
| 2025-06-16 | $192,137,427.17 | $18,145,418.26 | $1.15 |
| 2025-06-17 | $194,700,380.68 | $37,371,010.89 | $1.16 |
| 2025-06-18 | $198,068,254.98 | $41,112,348.65 | $1.15 |
| 2025-06-19 | $195,659,642.92 | $52,365,331.28 | $1.15 |
| 2025-06-20 | $204,350,962.90 | $41,699,433.29 | $1.15 |
| 2025-06-21 | $198,636,930.14 | $37,015,309.71 | $1.15 |
| 2025-06-22 | $198,486,747.50 | $13,308,388.96 | $1.15 |
| 2025-06-23 | $198,199,843.33 | $46,768,260.80 | $1.15 |
| 2025-06-24 | $198,362,593.52 | $61,967,938.00 | $1.16 |
| 2025-06-25 | $199,043,289.57 | $41,350,976.72 | $1.16 |
| 2025-06-26 | $200,420,507.22 | $30,883,425.26 | $1.17 |
| 2025-06-27 | $200,427,659.11 | $37,384,354.82 | $1.17 |
| 2025-06-28 | $200,713,695.08 | $32,382,259.85 | $1.17 |
| 2025-06-29 | $200,657,509.95 | $6,746,896.71 | $1.17 |
| 2025-06-30 | $200,852,900.71 | $11,739,364.42 | $1.17 |
| 2025-07-01 | $202,501,833.29 | $40,149,439.32 | $1.18 |
| 2025-07-02 | $207,343,793.97 | $37,354,682.52 | $1.18 |
| 2025-07-03 | $208,303,891.17 | $32,911,172.61 | $1.18 |
| 2025-07-04 | $205,855,857.42 | $38,202,599.38 | $1.18 |
| 2025-07-05 | $206,259,665.11 | $18,016,186.39 | $1.18 |
| 2025-07-06 | $202,754,308.10 | $9,625,497.99 | $1.18 |
| 2025-07-07 | $202,990,455.80 | $15,112,465.84 | $1.18 |
| 2025-07-08 | $209,843,687.93 | $34,112,167.21 | $1.17 |
| 2025-07-09 | $209,761,524.82 | $29,682,303.88 | $1.17 |
| 2025-07-10 | $207,939,801.42 | $33,708,651.78 | $1.17 |
| 2025-07-11 | $208,178,345.23 | $53,191,615.36 | $1.17 |
| 2025-07-12 | $206,781,138.39 | $67,162,828.46 | $1.17 |
| 2025-07-13 | $210,398,713.27 | $29,982,392.93 | $1.18 |
| 2025-07-14 | $207,109,832.77 | $38,067,547.49 | $1.17 |
| 2025-07-15 | $212,983,782.46 | $67,191,859.02 | $1.17 |
| 2025-07-16 | $213,951,701.74 | $51,149,355.05 | $1.16 |
| 2025-07-17 | $212,248,193.64 | $56,094,183.55 | $1.16 |
| 2025-07-18 | $212,268,924.28 | $39,457,043.93 | $1.16 |
| 2025-07-19 | $207,953,307.38 | $50,852,723.15 | $1.16 |
| 2025-07-20 | $210,280,712.90 | $15,535,688.00 | $1.16 |
| 2025-07-21 | $210,710,132.84 | $24,953,710.08 | $1.16 |
| 2025-07-22 | $209,505,646.80 | $46,333,113.77 | $1.17 |
| 2025-07-23 | $211,948,427.24 | $43,108,516.29 | $1.17 |
| 2025-07-24 | $211,524,179.65 | $43,532,916.76 | $1.18 |
| 2025-07-25 | $210,756,122.95 | $60,847,008.54 | $1.18 |
| 2025-07-26 | $212,915,033.43 | $87,299,289.25 | $1.17 |
| 2025-07-27 | $210,603,290.49 | $19,132,034.12 | $1.18 |
| 2025-07-28 | $210,791,938.26 | $28,989,511.06 | $1.18 |
| 2025-07-29 | $219,213,854.35 | $58,318,092.84 | $1.16 |
| 2025-07-30 | $210,294,669.67 | $61,056,148.38 | $1.16 |
| 2025-07-31 | $208,518,430.44 | $57,606,193.50 | $1.14 |
| 2025-08-01 | $206,000,025.85 | $45,714,550.90 | $1.14 |
| 2025-08-02 | $208,923,048.81 | $70,210,999.16 | $1.16 |
| 2025-08-03 | $209,096,061.22 | $31,318,455.18 | $1.16 |
| 2025-08-04 | $208,886,576.57 | $25,048,789.82 | $1.16 |
| 2025-08-05 | $215,315,852.90 | $44,263,888.11 | $1.16 |
| 2025-08-06 | $214,785,598.40 | $39,209,154.56 | $1.16 |
| 2025-08-07 | $219,658,511.78 | $39,357,497.45 | $1.17 |
| 2025-08-08 | $225,279,864.06 | $42,950,351.02 | $1.17 |
| 2025-08-09 | $224,519,284.28 | $37,494,122.21 | $1.16 |
| 2025-08-10 | $227,511,975.85 | $38,278,017.94 | $1.17 |
| 2025-08-11 | $221,302,177.20 | $42,355,556.96 | $1.17 |
| 2025-08-12 | $218,069,613.01 | $61,944,507.25 | $1.16 |
| 2025-08-13 | $217,606,955.53 | $58,559,393.84 | $1.17 |
| 2025-08-14 | $219,444,254.10 | $68,726,006.84 | $1.18 |
| 2025-08-15 | $226,462,961.34 | $66,714,152.57 | $1.17 |
| 2025-08-16 | $228,023,912.01 | $43,220,681.67 | $1.17 |
| 2025-08-17 | $228,018,395.80 | $24,548,415.34 | $1.17 |
| 2025-08-18 | $228,341,608.41 | $27,816,509.11 | $1.17 |
| 2025-08-19 | $226,431,467.69 | $48,927,829.01 | $1.17 |
| 2025-08-20 | $225,917,463.88 | $40,347,053.00 | $1.16 |
| 2025-08-21 | $220,141,626.42 | $43,888,257.54 | $1.16 |
| 2025-08-22 | $225,518,035.52 | $40,942,621.79 | $1.16 |
| 2025-08-23 | $226,377,087.12 | $70,915,124.37 | $1.18 |
| 2025-08-24 | $226,470,258.01 | $31,817,630.12 | $1.18 |
| 2025-08-25 | $225,610,777.04 | $47,820,430.65 | $1.17 |
| 2025-08-26 | $226,186,087.00 | $59,241,319.64 | $1.16 |
| 2025-08-27 | $235,966,068.83 | $56,229,916.29 | $1.16 |
| 2025-08-28 | $236,534,008.48 | $48,259,020.82 | $1.16 |
| 2025-08-29 | $236,070,088.97 | $44,636,419.79 | $1.17 |
| 2025-08-30 | $237,738,795.94 | $53,585,803.21 | $1.17 |
| 2025-08-31 | $237,741,949.44 | $19,731,723.38 | $1.17 |
| 2025-09-01 | $238,000,612.29 | $19,352,716.36 | $1.17 |
| 2025-09-02 | $238,490,562.65 | $44,929,851.95 | $1.17 |
| 2025-09-03 | $241,013,921.50 | $59,809,936.25 | $1.16 |
| 2025-09-04 | $238,488,817.36 | $42,340,000.13 | $1.17 |
| 2025-09-05 | $238,119,776.32 | $41,476,924.68 | $1.16 |
| 2025-09-06 | $237,902,874.63 | $57,472,716.44 | $1.17 |
| 2025-09-07 | $237,922,133.72 | $13,711,762.90 | $1.17 |
| 2025-09-08 | $240,275,815.89 | $23,095,712.21 | $1.17 |
| 2025-09-09 | $241,813,775.21 | $39,271,974.58 | $1.18 |
| 2025-09-10 | $238,438,758.75 | $47,183,684.95 | $1.17 |
| 2025-09-11 | $239,304,122.41 | $47,592,182.70 | $1.17 |
| 2025-09-12 | $240,141,334.16 | $54,989,341.67 | $1.17 |
| 2025-09-13 | $239,223,663.57 | $51,548,357.67 | $1.17 |
| 2025-09-14 | $239,746,694.80 | $28,881,497.90 | $1.18 |
| 2025-09-15 | $236,598,364.98 | $33,484,212.89 | $1.17 |
| 2025-09-16 | $238,392,589.74 | $45,741,233.85 | $1.18 |
| 2025-09-17 | $237,945,903.44 | $44,695,504.89 | $1.19 |
| 2025-09-18 | $249,082,258.37 | $55,053,540.95 | $1.18 |
| 2025-09-19 | $256,551,636.25 | $47,905,950.98 | $1.18 |
| 2025-09-20 | $260,498,596.54 | $54,762,809.12 | $1.17 |
| 2025-09-21 | $260,493,777.76 | $16,196,836.15 | $1.17 |
| 2025-09-22 | $260,391,448.08 | $17,050,610.40 | $1.17 |
| 2025-09-23 | $248,943,976.81 | $48,207,302.27 | $1.18 |
| 2025-09-24 | $255,797,574.83 | $60,870,349.52 | $1.18 |
| 2025-09-25 | $258,930,151.99 | $44,326,555.10 | $1.17 |
| 2025-09-26 | $258,537,849.60 | $58,538,959.89 | $1.17 |
| 2025-09-27 | $261,827,236.97 | $47,161,422.84 | $1.17 |
| 2025-09-28 | $261,776,561.15 | $13,921,507.94 | $1.17 |
| 2025-09-29 | $258,570,736.87 | $24,924,409.23 | $1.17 |
| 2025-09-30 | $260,372,205.10 | $38,090,609.47 | $1.17 |
| 2025-10-01 | $251,827,078.57 | $41,479,681.48 | $1.17 |
| 2025-10-02 | $253,302,763.45 | $58,720,648.67 | $1.17 |
| 2025-10-03 | $256,927,129.34 | $48,904,390.05 | $1.17 |
| 2025-10-04 | $253,889,761.20 | $56,281,570.19 | $1.18 |
| 2025-10-05 | $254,142,574.97 | $25,604,799.90 | $1.18 |
| 2025-10-06 | $251,436,299.06 | $61,390,375.49 | $1.18 |
| 2025-10-07 | $256,107,091.06 | $78,878,710.43 | $1.17 |
| 2025-10-08 | $258,009,747.82 | $52,414,349.49 | $1.17 |
| 2025-10-09 | $260,697,285.62 | $55,562,969.87 | $1.16 |
| 2025-10-10 | $260,055,372.34 | $53,251,919.03 | $1.16 |
| 2025-10-11 | $257,700,246.37 | $91,112,516.51 | $1.15 |
| 2025-10-12 | $261,902,846.09 | $72,045,905.16 | $1.15 |
| 2025-10-13 | $265,768,754.22 | $73,138,776.22 | $1.16 |
| 2025-10-14 | $265,051,783.32 | $60,852,728.17 | $1.16 |
| 2025-10-15 | $265,551,449.81 | $60,387,052.38 | $1.16 |
| 2025-10-16 | $261,211,861.05 | $47,148,518.87 | $1.16 |
| 2025-10-17 | $256,605,674.17 | $41,305,650.02 | $1.17 |
| 2025-10-18 | $262,004,974.66 | $54,337,935.08 | $1.16 |
| 2025-10-19 | $261,953,669.71 | $16,741,889.68 | $1.16 |
| 2025-10-20 | $262,142,779.87 | $21,456,033.71 | $1.16 |
| 2025-10-21 | $262,241,211.62 | $29,496,845.69 | $1.16 |
| 2025-10-22 | $273,334,784.48 | $46,462,572.00 | $1.16 |
| 2025-10-23 | $280,273,535.50 | $31,427,920.60 | $1.16 |
| 2025-10-24 | $278,607,020.78 | $28,254,302.78 | $1.16 |
| 2025-10-25 | $283,458,243.11 | $28,485,834.06 | $1.16 |
| 2025-10-26 | $283,648,003.30 | $10,152,961.32 | $1.16 |
| 2025-10-27 | $283,876,481.84 | $24,651,989.55 | $1.16 |
| 2025-10-28 | $283,743,619.35 | $33,090,580.55 | $1.17 |
| 2025-10-29 | $282,984,484.18 | $45,865,039.57 | $1.16 |
| 2025-10-30 | $279,210,154.04 | $50,291,520.15 | $1.16 |
| 2025-10-31 | $276,411,277.86 | $38,346,572.37 | $1.16 |
| 2025-11-01 | $278,845,674.63 | $27,161,617.10 | $1.15 |
| 2025-11-02 | $277,712,306.52 | $16,610,933.67 | $1.15 |
| 2025-11-03 | $275,088,051.57 | $18,627,036.23 | $1.15 |
| 2025-11-04 | $272,802,735.23 | $39,001,101.71 | $1.15 |
| 2025-11-05 | $278,886,473.64 | $60,393,822.05 | $1.15 |
| 2025-11-06 | $279,399,480.46 | $24,173,998.60 | $1.15 |
| 2025-11-07 | $281,128,025.71 | $33,279,260.18 | $1.15 |
| 2025-11-08 | $283,283,075.59 | $32,460,562.34 | $1.16 |
| 2025-11-09 | $277,365,318.76 | $21,897,391.17 | $1.16 |
| 2025-11-10 | $276,944,834.37 | $21,912,430.38 | $1.16 |
| 2025-11-11 | $296,867,172.81 | $23,982,579.62 | $1.16 |
| 2025-11-12 | $293,790,228.03 | $29,038,626.22 | $1.16 |
| 2025-11-13 | $297,194,187.77 | $28,807,886.47 | $1.16 |
| 2025-11-14 | $301,164,689.37 | $36,914,068.28 | $1.16 |
| 2025-11-15 | $308,140,240.15 | $35,668,353.11 | $1.16 |
| 2025-11-16 | $306,033,988.15 | $17,099,876.45 | $1.16 |
| 2025-11-17 | $304,816,851.61 | $31,895,163.44 | $1.16 |
| 2025-11-18 | $316,303,175.62 | $34,261,567.01 | $1.16 |
| 2025-11-19 | $314,057,314.29 | $34,398,814.33 | $1.16 |
| 2025-11-20 | $313,483,240.47 | $35,521,176.94 | $1.15 |
| 2025-11-21 | $314,715,335.26 | $37,857,375.10 | $1.15 |
| 2025-11-22 | $316,832,009.51 | $40,542,252.37 | $1.15 |
| 2025-11-23 | $316,638,804.83 | $16,303,164.53 | $1.15 |
| 2025-11-24 | $316,229,671.03 | $24,247,238.34 | $1.15 |
| 2025-11-25 | $316,804,763.15 | $23,185,636.55 | $1.15 |
| 2025-11-26 | $320,603,817.06 | $30,329,200.62 | $1.16 |
| 2025-11-27 | $329,692,588.53 | $30,299,464.19 | $1.16 |
| 2025-11-28 | $335,173,394.89 | $41,043,802.20 | $1.16 |
| 2025-11-29 | $332,322,480.40 | $29,336,507.01 | $1.16 |
| 2025-11-30 | $333,992,942.27 | $11,630,783.66 | $1.16 |
| 2025-12-01 | $334,197,660.29 | $9,874,602.26 | $1.16 |
| 2025-12-02 | $330,756,518.99 | $30,052,000.11 | $1.16 |
| 2025-12-03 | $330,576,691.90 | $21,507,578.30 | $1.16 |
| 2025-12-04 | $330,710,303.67 | $33,238,928.47 | $1.17 |
| 2025-12-05 | $333,618,349.88 | $28,175,450.90 | $1.16 |
| 2025-12-06 | $340,641,580.92 | $32,369,545.32 | $1.16 |
| 2025-12-07 | $340,441,939.68 | $11,519,496.36 | $1.16 |
| 2025-12-08 | $343,236,870.68 | $15,024,415.96 | $1.16 |
| 2025-12-09 | $344,921,492.84 | $32,713,542.95 | $1.16 |
| 2025-12-10 | $342,704,425.16 | $32,642,307.19 | $1.16 |
| 2025-12-11 | $337,583,991.90 | $40,819,507.14 | $1.17 |
| 2025-12-12 | $337,769,413.22 | $32,087,351.38 | $1.17 |
| 2025-12-13 | $339,002,115.56 | $21,566,097.95 | $1.17 |
| 2025-12-14 | $340,901,315.46 | $8,486,719.97 | $1.17 |
| 2025-12-15 | $338,558,968.37 | $14,774,910.51 | $1.17 |
| 2025-12-16 | $337,785,775.06 | $28,236,948.74 | $1.17 |
| 2025-12-17 | $338,900,743.52 | $33,517,136.06 | $1.17 |
| 2025-12-18 | $341,031,714.13 | $24,210,403.97 | $1.17 |
| 2025-12-19 | $340,939,126.31 | $29,511,300.09 | $1.17 |
| 2025-12-20 | $347,951,605.15 | $19,651,121.66 | $1.17 |
| 2025-12-21 | $347,674,780.68 | $7,713,257.94 | $1.17 |
| 2025-12-22 | $348,015,375.83 | $9,886,053.41 | $1.17 |
| 2025-12-22 | $351,514,660.08 | $24,023,527.98 | $1.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
