EURC EURC #108
$1.12 0.45% (1d)
Market Overview
EURC current market price is $1.12 with a 24 hour trading volume of $54.61M. The total available supply of EURC is 435.07M EURC. It has secured Rank 108 in the cryptocurrency market with a marketcap of $486.81M. The EURC price is 0.08% down in the last one hour.
The high price of the EURC is $1.12 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EURC Rank
108
EURC Price
$1.12
Market Cap
$486.81M 0.61%
Fully Diluted Valuation
$486.81M
Trading Volume(24h)
$54.61M
Circulating Supply
435.07M EURC
Total Supply
435.07M EURC
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.11
All-time High
$1.35 17.24%
14 Mar 2023
All-time Low
$0.0528 2017.27%
08 Dec 2022
Cryptocurrency EURC Calculator
Want to convert more cryptocurrencies?
EURC Historical Data Chart
1h
0.08%
24h
0.45%
7d
0.02%
14d
0.56%
30d
1.45%
60d
3.51%
200d
4.33%
1y
3.64%
EURC Historical Data
Historical data of EURC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-30 | $279,165,957.00 | $48,368,434.29 | $1.16 |
| 2025-10-31 | $276,397,158.52 | $38,121,294.48 | $1.16 |
| 2025-11-01 | $278,898,324.92 | $28,890,722.76 | $1.15 |
| 2025-11-02 | $277,770,786.23 | $16,549,577.69 | $1.16 |
| 2025-11-03 | $275,088,051.57 | $20,185,731.58 | $1.15 |
| 2025-11-04 | $272,566,594.84 | $39,183,291.40 | $1.15 |
| 2025-11-05 | $278,964,138.88 | $48,223,807.70 | $1.15 |
| 2025-11-06 | $279,431,339.38 | $24,156,825.18 | $1.15 |
| 2025-11-07 | $280,994,458.28 | $33,304,902.88 | $1.15 |
| 2025-11-08 | $283,182,689.50 | $33,109,908.26 | $1.16 |
| 2025-11-09 | $277,380,608.85 | $19,042,017.87 | $1.16 |
| 2025-11-10 | $277,018,639.68 | $22,753,895.23 | $1.16 |
| 2025-11-11 | $296,876,475.38 | $29,004,462.98 | $1.16 |
| 2025-11-12 | $293,839,068.62 | $31,836,555.98 | $1.16 |
| 2025-11-13 | $297,154,242.55 | $28,957,993.75 | $1.16 |
| 2025-11-14 | $301,241,017.82 | $37,549,816.09 | $1.16 |
| 2025-11-15 | $308,149,215.40 | $32,847,413.41 | $1.16 |
| 2025-11-16 | $305,963,328.55 | $17,203,714.21 | $1.16 |
| 2025-11-17 | $304,756,643.72 | $32,354,116.68 | $1.16 |
| 2025-11-18 | $316,293,614.21 | $34,217,932.38 | $1.16 |
| 2025-11-19 | $314,082,043.24 | $37,845,562.71 | $1.16 |
| 2025-11-20 | $313,483,240.47 | $33,285,711.36 | $1.15 |
| 2025-11-21 | $314,718,631.35 | $37,716,377.10 | $1.15 |
| 2025-11-22 | $316,832,009.51 | $39,781,714.85 | $1.15 |
| 2025-11-23 | $316,618,530.76 | $16,488,608.86 | $1.15 |
| 2025-11-24 | $316,355,247.79 | $24,545,548.71 | $1.15 |
| 2025-11-25 | $316,775,321.93 | $23,586,863.43 | $1.15 |
| 2025-11-26 | $322,896,891.80 | $30,383,163.95 | $1.16 |
| 2025-11-27 | $329,507,871.26 | $30,663,993.77 | $1.16 |
| 2025-11-28 | $335,219,141.66 | $38,175,578.84 | $1.16 |
| 2025-11-29 | $332,308,716.01 | $29,482,451.90 | $1.16 |
| 2025-11-30 | $333,956,739.70 | $10,499,422.94 | $1.16 |
| 2025-12-01 | $334,204,274.69 | $10,019,970.83 | $1.16 |
| 2025-12-02 | $330,676,036.86 | $25,699,803.44 | $1.16 |
| 2025-12-03 | $330,558,724.20 | $18,873,410.69 | $1.16 |
| 2025-12-04 | $330,710,303.67 | $29,774,177.08 | $1.17 |
| 2025-12-05 | $333,626,492.39 | $27,524,677.85 | $1.16 |
| 2025-12-06 | $340,564,380.52 | $32,365,079.86 | $1.16 |
| 2025-12-07 | $340,563,280.81 | $11,523,829.77 | $1.16 |
| 2025-12-08 | $343,119,044.30 | $13,481,423.25 | $1.16 |
| 2025-12-09 | $345,006,882.38 | $32,593,330.86 | $1.16 |
| 2025-12-10 | $342,593,498.84 | $31,987,010.37 | $1.16 |
| 2025-12-11 | $337,583,991.90 | $40,341,575.60 | $1.17 |
| 2025-12-12 | $337,664,656.24 | $31,986,512.32 | $1.17 |
| 2025-12-13 | $339,088,461.56 | $22,941,671.24 | $1.17 |
| 2025-12-14 | $341,092,295.56 | $8,361,928.27 | $1.17 |
| 2025-12-15 | $338,526,976.93 | $15,939,870.78 | $1.17 |
| 2025-12-16 | $337,819,436.29 | $28,338,060.05 | $1.18 |
| 2025-12-17 | $338,829,835.73 | $33,486,930.34 | $1.18 |
| 2025-12-18 | $341,138,999.61 | $30,207,701.31 | $1.17 |
| 2025-12-19 | $340,843,247.69 | $30,127,545.58 | $1.17 |
| 2025-12-20 | $347,930,328.86 | $19,533,727.14 | $1.17 |
| 2025-12-21 | $347,572,771.70 | $7,704,302.69 | $1.17 |
| 2025-12-22 | $347,878,803.35 | $10,427,369.46 | $1.17 |
| 2025-12-23 | $351,667,664.05 | $24,935,323.82 | $1.18 |
| 2025-12-24 | $357,493,453.62 | $34,240,792.63 | $1.18 |
| 2025-12-25 | $359,483,650.51 | $15,138,904.89 | $1.18 |
| 2025-12-26 | $359,471,866.32 | $10,636,161.39 | $1.18 |
| 2025-12-27 | $351,859,908.28 | $23,122,874.15 | $1.18 |
| 2025-12-28 | $351,854,608.40 | $9,336,247.36 | $1.18 |
| 2025-12-29 | $352,048,944.28 | $14,248,827.89 | $1.18 |
| 2025-12-30 | $359,295,938.54 | $30,255,991.91 | $1.18 |
| 2025-12-31 | $361,708,404.65 | $27,565,700.27 | $1.17 |
| 2026-01-01 | $363,387,632.90 | $31,375,156.23 | $1.17 |
| 2026-01-02 | $363,465,996.26 | $10,686,965.33 | $1.17 |
| 2026-01-03 | $363,751,086.77 | $26,693,043.21 | $1.17 |
| 2026-01-04 | $363,411,601.98 | $11,632,707.74 | $1.17 |
| 2026-01-05 | $363,314,425.97 | $11,329,356.54 | $1.17 |
| 2026-01-06 | $360,799,883.62 | $31,059,397.92 | $1.17 |
| 2026-01-07 | $362,413,695.44 | $25,708,892.70 | $1.17 |
| 2026-01-08 | $361,218,619.88 | $21,576,730.79 | $1.17 |
| 2026-01-09 | $358,674,616.55 | $21,679,772.94 | $1.17 |
| 2026-01-10 | $357,992,517.75 | $24,948,033.25 | $1.16 |
| 2026-01-11 | $357,363,992.77 | $7,376,230.16 | $1.16 |
| 2026-01-12 | $357,520,671.14 | $11,271,576.10 | $1.16 |
| 2026-01-13 | $356,775,811.75 | $30,133,972.53 | $1.17 |
| 2026-01-14 | $356,940,317.16 | $28,406,729.69 | $1.16 |
| 2026-01-15 | $357,305,224.15 | $26,566,516.56 | $1.16 |
| 2026-01-16 | $356,027,026.29 | $27,683,105.59 | $1.16 |
| 2026-01-17 | $355,625,600.80 | $19,196,997.92 | $1.16 |
| 2026-01-18 | $353,573,465.24 | $7,906,747.48 | $1.16 |
| 2026-01-19 | $354,316,169.46 | $12,836,312.18 | $1.16 |
| 2026-01-20 | $354,606,638.59 | $22,808,859.33 | $1.16 |
| 2026-01-21 | $359,225,477.01 | $35,009,725.52 | $1.17 |
| 2026-01-22 | $355,254,643.14 | $34,826,973.79 | $1.17 |
| 2026-01-23 | $357,824,298.31 | $28,083,582.34 | $1.17 |
| 2026-01-24 | $359,781,193.98 | $29,264,935.06 | $1.18 |
| 2026-01-25 | $359,709,168.69 | $15,199,988.42 | $1.18 |
| 2026-01-26 | $365,339,040.03 | $30,014,569.73 | $1.19 |
| 2026-01-27 | $380,522,185.57 | $52,517,113.83 | $1.19 |
| 2026-01-28 | $395,056,314.40 | $60,451,594.63 | $1.20 |
| 2026-01-29 | $407,981,785.18 | $55,728,136.70 | $1.20 |
| 2026-01-30 | $411,459,470.22 | $53,378,268.85 | $1.20 |
| 2026-01-31 | $411,727,018.86 | $54,060,792.46 | $1.18 |
| 2026-02-01 | $411,058,089.42 | $40,999,415.46 | $1.18 |
| 2026-02-02 | $414,486,541.58 | $26,866,619.19 | $1.18 |
| 2026-02-03 | $425,193,493.01 | $51,410,839.61 | $1.18 |
| 2026-02-04 | $423,028,481.62 | $44,207,402.98 | $1.18 |
| 2026-02-05 | $431,429,891.68 | $46,086,364.40 | $1.18 |
| 2026-02-06 | $440,479,448.90 | $80,218,171.06 | $1.18 |
| 2026-02-07 | $450,187,396.90 | $56,280,238.02 | $1.18 |
| 2026-02-08 | $450,021,739.12 | $23,609,217.35 | $1.18 |
| 2026-02-09 | $450,504,442.68 | $19,089,536.78 | $1.18 |
| 2026-02-10 | $455,577,869.39 | $43,020,394.87 | $1.19 |
| 2026-02-11 | $461,335,011.14 | $33,860,632.53 | $1.19 |
| 2026-02-12 | $459,676,667.42 | $46,639,322.07 | $1.19 |
| 2026-02-13 | $458,457,828.35 | $29,600,294.65 | $1.19 |
| 2026-02-14 | $462,651,418.43 | $24,994,160.63 | $1.19 |
| 2026-02-15 | $460,358,480.59 | $18,555,331.92 | $1.18 |
| 2026-02-16 | $461,001,686.65 | $21,137,536.70 | $1.19 |
| 2026-02-17 | $460,790,033.76 | $20,633,934.42 | $1.18 |
| 2026-02-18 | $456,735,460.87 | $27,924,131.51 | $1.18 |
| 2026-02-19 | $459,110,333.91 | $25,496,374.74 | $1.18 |
| 2026-02-20 | $458,033,280.19 | $26,488,462.42 | $1.18 |
| 2026-02-21 | $458,580,635.91 | $30,599,874.95 | $1.18 |
| 2026-02-22 | $458,564,429.61 | $7,186,283.58 | $1.18 |
| 2026-02-23 | $460,209,985.01 | $12,973,719.23 | $1.18 |
| 2026-02-24 | $464,531,253.80 | $30,343,388.30 | $1.18 |
| 2026-02-25 | $459,890,066.08 | $32,991,393.51 | $1.18 |
| 2026-02-26 | $460,258,194.05 | $32,740,820.18 | $1.18 |
| 2026-02-27 | $464,332,601.80 | $33,826,676.56 | $1.18 |
| 2026-02-28 | $464,780,228.11 | $33,945,930.60 | $1.18 |
| 2026-03-01 | $460,714,492.26 | $19,869,048.95 | $1.18 |
| 2026-03-02 | $458,489,309.12 | $28,339,344.86 | $1.18 |
| 2026-03-03 | $462,057,591.35 | $49,858,197.73 | $1.17 |
| 2026-03-04 | $464,405,194.48 | $57,056,448.98 | $1.16 |
| 2026-03-05 | $461,848,221.93 | $44,342,277.95 | $1.16 |
| 2026-03-06 | $458,519,813.05 | $47,121,820.79 | $1.16 |
| 2026-03-07 | $457,860,458.67 | $47,365,656.67 | $1.16 |
| 2026-03-08 | $457,474,280.96 | $9,074,363.58 | $1.16 |
| 2026-03-09 | $454,202,908.26 | $16,550,536.96 | $1.15 |
| 2026-03-10 | $457,297,509.70 | $55,238,704.85 | $1.16 |
| 2026-03-11 | $455,972,227.41 | $50,610,297.32 | $1.16 |
| 2026-03-12 | $448,992,352.77 | $34,140,769.45 | $1.15 |
| 2026-03-13 | $447,804,115.45 | $36,010,681.02 | $1.15 |
| 2026-03-14 | $447,115,839.39 | $34,602,894.21 | $1.14 |
| 2026-03-15 | $445,936,666.22 | $11,078,402.44 | $1.14 |
| 2026-03-16 | $446,909,769.02 | $19,362,141.52 | $1.14 |
| 2026-03-17 | $440,022,058.41 | $47,089,953.79 | $1.15 |
| 2026-03-18 | $430,846,662.30 | $37,471,076.26 | $1.15 |
| 2026-03-19 | $431,514,035.38 | $43,657,965.90 | $1.15 |
| 2026-03-20 | $429,208,401.33 | $55,694,334.76 | $1.16 |
| 2026-03-21 | $427,975,814.16 | $40,524,698.90 | $1.16 |
| 2026-03-22 | $427,406,622.29 | $8,090,758.20 | $1.16 |
| 2026-03-23 | $425,660,723.80 | $17,365,576.59 | $1.16 |
| 2026-03-24 | $426,517,804.87 | $75,021,382.14 | $1.16 |
| 2026-03-25 | $426,286,414.88 | $42,176,066.39 | $1.16 |
| 2026-03-26 | $418,403,821.61 | $32,537,237.92 | $1.16 |
| 2026-03-27 | $416,921,325.40 | $32,456,016.66 | $1.15 |
| 2026-03-28 | $422,490,530.75 | $34,661,183.23 | $1.15 |
| 2026-03-29 | $422,437,948.30 | $15,053,134.92 | $1.15 |
| 2026-03-30 | $421,269,540.55 | $13,149,043.19 | $1.15 |
| 2026-03-31 | $411,749,564.37 | $37,821,384.03 | $1.15 |
| 2026-04-01 | $413,884,808.29 | $44,232,266.47 | $1.16 |
| 2026-04-02 | $414,643,032.90 | $38,000,069.59 | $1.16 |
| 2026-04-03 | $414,223,818.24 | $45,097,779.63 | $1.15 |
| 2026-04-04 | $413,224,633.17 | $21,308,629.41 | $1.15 |
| 2026-04-05 | $413,657,825.40 | $6,394,121.45 | $1.15 |
| 2026-04-06 | $413,475,066.13 | $12,697,254.53 | $1.15 |
| 2026-04-07 | $417,035,246.64 | $30,289,310.45 | $1.15 |
| 2026-04-08 | $416,002,779.21 | $47,990,056.42 | $1.17 |
| 2026-04-09 | $413,623,118.56 | $49,725,969.94 | $1.17 |
| 2026-04-10 | $415,504,129.08 | $30,310,436.61 | $1.17 |
| 2026-04-11 | $418,963,279.37 | $31,605,736.10 | $1.17 |
| 2026-04-12 | $419,999,899.62 | $11,893,975.12 | $1.17 |
| 2026-04-13 | $418,175,934.98 | $17,851,844.38 | $1.17 |
| 2026-04-14 | $420,921,262.16 | $39,555,014.23 | $1.18 |
| 2026-04-15 | $421,311,520.94 | $41,577,079.62 | $1.18 |
| 2026-04-16 | $420,925,063.07 | $36,504,839.18 | $1.18 |
| 2026-04-17 | $425,694,204.53 | $34,642,903.38 | $1.18 |
| 2026-04-18 | $428,867,536.66 | $40,111,457.88 | $1.18 |
| 2026-04-19 | $429,590,475.90 | $14,415,351.00 | $1.18 |
| 2026-04-20 | $428,807,089.55 | $25,490,009.11 | $1.17 |
| 2026-04-21 | $431,185,455.51 | $38,286,467.31 | $1.18 |
| 2026-04-22 | $430,137,985.42 | $45,212,332.49 | $1.17 |
| 2026-04-23 | $429,743,895.54 | $38,985,915.29 | $1.17 |
| 2026-04-24 | $436,475,366.85 | $37,108,064.74 | $1.17 |
| 2026-04-25 | $447,128,517.60 | $24,051,065.84 | $1.17 |
| 2026-04-26 | $447,636,899.31 | $5,489,757.85 | $1.17 |
| 2026-04-27 | $446,901,189.77 | $9,935,786.67 | $1.17 |
| 2026-04-28 | $439,131,530.42 | $29,885,644.24 | $1.17 |
| 2026-04-29 | $435,339,469.16 | $26,985,532.71 | $1.17 |
| 2026-04-30 | $435,184,445.48 | $39,624,832.42 | $1.17 |
| 2026-05-01 | $435,517,660.22 | $43,233,512.76 | $1.17 |
| 2026-05-02 | $435,107,934.15 | $28,153,665.61 | $1.17 |
| 2026-05-03 | $433,504,850.46 | $8,714,057.71 | $1.17 |
| 2026-05-04 | $433,802,702.19 | $13,194,803.70 | $1.17 |
| 2026-05-05 | $431,446,785.48 | $38,556,297.29 | $1.17 |
| 2026-05-06 | $428,400,066.73 | $29,504,374.47 | $1.17 |
| 2026-05-07 | $436,945,053.27 | $49,379,883.40 | $1.17 |
| 2026-05-08 | $435,291,622.66 | $33,839,666.18 | $1.17 |
| 2026-05-09 | $454,954,996.79 | $27,245,603.10 | $1.18 |
| 2026-05-10 | $454,787,383.89 | $13,308,586.07 | $1.18 |
| 2026-05-11 | $454,612,579.15 | $19,909,190.24 | $1.18 |
| 2026-05-12 | $450,493,033.41 | $29,484,711.28 | $1.18 |
| 2026-05-13 | $452,889,811.39 | $32,893,614.20 | $1.17 |
| 2026-05-14 | $451,342,372.24 | $28,404,240.56 | $1.17 |
| 2026-05-15 | $449,976,460.50 | $31,972,947.74 | $1.17 |
| 2026-05-16 | $449,918,775.74 | $31,900,561.24 | $1.16 |
| 2026-05-17 | $455,304,825.64 | $12,935,621.11 | $1.16 |
| 2026-05-18 | $453,368,382.17 | $11,411,401.62 | $1.16 |
| 2026-05-19 | $452,088,217.13 | $37,022,388.17 | $1.17 |
| 2026-05-20 | $448,987,495.31 | $26,766,420.29 | $1.16 |
| 2026-05-21 | $428,990,690.54 | $31,933,908.84 | $1.16 |
| 2026-05-22 | $439,575,506.18 | $39,820,293.42 | $1.16 |
| 2026-05-23 | $439,084,872.83 | $28,041,718.62 | $1.16 |
| 2026-05-24 | $444,842,251.96 | $18,655,589.72 | $1.16 |
| 2026-05-25 | $445,488,473.95 | $18,507,056.05 | $1.16 |
| 2026-05-26 | $440,300,055.32 | $19,812,429.42 | $1.16 |
| 2026-05-27 | $440,124,815.45 | $29,077,818.53 | $1.16 |
| 2026-05-28 | $428,116,225.23 | $32,616,629.04 | $1.16 |
| 2026-05-29 | $430,494,748.93 | $31,886,773.42 | $1.16 |
| 2026-05-30 | $434,191,829.75 | $27,364,528.13 | $1.17 |
| 2026-05-31 | $435,154,317.39 | $8,392,122.85 | $1.17 |
| 2026-06-01 | $434,925,387.73 | $8,951,992.73 | $1.16 |
| 2026-06-02 | $428,204,495.00 | $30,010,570.01 | $1.16 |
| 2026-06-03 | $434,574,366.61 | $27,939,842.82 | $1.16 |
| 2026-06-04 | $433,642,626.71 | $30,718,731.10 | $1.16 |
| 2026-06-05 | $429,799,900.52 | $34,684,190.46 | $1.16 |
| 2026-06-06 | $437,343,683.75 | $43,201,290.13 | $1.15 |
| 2026-06-07 | $441,530,491.37 | $22,820,400.34 | $1.15 |
| 2026-06-08 | $442,587,485.46 | $22,423,993.75 | $1.15 |
| 2026-06-09 | $441,749,143.45 | $36,103,851.55 | $1.15 |
| 2026-06-10 | $435,741,935.74 | $29,898,613.13 | $1.15 |
| 2026-06-11 | $437,324,892.55 | $36,401,534.48 | $1.15 |
| 2026-06-12 | $440,517,685.94 | $40,977,801.18 | $1.16 |
| 2026-06-13 | $438,958,779.71 | $29,551,411.27 | $1.16 |
| 2026-06-14 | $447,501,763.48 | $7,794,463.02 | $1.16 |
| 2026-06-15 | $449,990,209.20 | $13,264,260.37 | $1.16 |
| 2026-06-16 | $441,410,239.42 | $33,282,135.18 | $1.16 |
| 2026-06-17 | $439,719,755.72 | $24,412,995.08 | $1.16 |
| 2026-06-18 | $431,757,729.62 | $39,923,313.64 | $1.15 |
| 2026-06-19 | $431,342,125.14 | $31,367,571.27 | $1.15 |
| 2026-06-20 | $437,662,917.08 | $23,014,495.55 | $1.15 |
| 2026-06-21 | $439,039,460.67 | $8,300,731.19 | $1.15 |
| 2026-06-22 | $439,016,036.84 | $11,649,709.02 | $1.15 |
| 2026-06-23 | $435,833,981.94 | $27,183,219.55 | $1.14 |
| 2026-06-24 | $428,321,152.97 | $28,175,659.37 | $1.14 |
| 2026-06-25 | $428,261,637.70 | $33,543,611.29 | $1.13 |
| 2026-06-26 | $428,833,350.27 | $33,955,713.58 | $1.14 |
| 2026-06-27 | $428,413,304.78 | $31,550,593.34 | $1.14 |
| 2026-06-28 | $431,529,163.14 | $19,025,204.66 | $1.14 |
| 2026-06-29 | $431,782,164.17 | $11,647,585.41 | $1.14 |
| 2026-06-30 | $432,979,153.10 | $44,901,198.44 | $1.14 |
| 2026-07-01 | $435,761,222.75 | $41,909,888.70 | $1.14 |
| 2026-07-02 | $433,387,414.01 | $32,007,665.04 | $1.14 |
| 2026-07-03 | $435,180,614.88 | $39,734,308.74 | $1.14 |
| 2026-07-04 | $443,972,873.76 | $20,822,522.04 | $1.14 |
| 2026-07-05 | $445,029,920.55 | $10,664,311.43 | $1.14 |
| 2026-07-06 | $449,260,346.20 | $10,239,874.26 | $1.14 |
| 2026-07-07 | $436,576,035.92 | $32,051,678.22 | $1.14 |
| 2026-07-08 | $432,370,760.16 | $25,917,973.73 | $1.14 |
| 2026-07-09 | $425,722,649.42 | $47,001,251.72 | $1.14 |
| 2026-07-10 | $427,820,903.24 | $36,039,642.49 | $1.14 |
| 2026-07-11 | $423,091,228.17 | $38,918,694.56 | $1.14 |
| 2026-07-12 | $421,740,826.57 | $11,865,628.55 | $1.14 |
| 2026-07-13 | $421,553,432.29 | $9,003,946.50 | $1.14 |
| 2026-07-14 | $429,968,647.98 | $54,868,148.87 | $1.14 |
| 2026-07-15 | $423,563,530.51 | $44,766,825.45 | $1.14 |
| 2026-07-16 | $430,551,502.45 | $39,153,268.91 | $1.15 |
| 2026-07-17 | $432,227,528.89 | $32,668,135.62 | $1.14 |
| 2026-07-18 | $430,010,497.87 | $30,526,433.68 | $1.14 |
| 2026-07-19 | $429,983,646.98 | $8,203,481.03 | $1.14 |
| 2026-07-20 | $429,934,196.49 | $9,667,908.96 | $1.14 |
| 2026-07-21 | $428,385,565.13 | $30,779,876.90 | $1.14 |
| 2026-07-22 | $437,155,666.77 | $42,355,770.98 | $1.14 |
| 2026-07-23 | $436,240,556.98 | $32,980,708.15 | $1.14 |
| 2026-07-24 | $433,176,568.40 | $44,445,236.97 | $1.14 |
| 2026-07-25 | $433,081,233.00 | $33,905,616.87 | $1.14 |
| 2026-07-26 | $433,251,284.65 | $7,509,627.39 | $1.14 |
| 2026-07-27 | $430,837,287.04 | $14,287,190.18 | $1.14 |
| 2026-07-28 | $448,285,467.27 | $37,050,195.76 | $1.14 |
| 2026-07-29 | $449,719,506.07 | $33,813,749.89 | $1.14 |
| 2026-07-30 | $450,622,929.87 | $46,625,640.49 | $1.15 |
| 2026-07-31 | $440,750,413.41 | $47,625,036.67 | $1.15 |
| 2026-08-01 | $457,715,845.56 | $44,907,623.75 | $1.15 |
| 2026-08-02 | $457,734,137.68 | $6,813,565.62 | $1.15 |
| 2026-08-03 | $456,490,824.64 | $15,123,767.99 | $1.15 |
| 2026-08-04 | $455,387,022.08 | $33,838,276.51 | $1.15 |
| 2026-08-05 | $455,534,925.49 | $27,495,394.18 | $1.15 |
| 2026-08-06 | $452,867,918.77 | $31,436,186.49 | $1.15 |
| 2026-08-07 | $453,646,776.69 | $21,704,380.91 | $1.15 |
| 2026-08-08 | $456,299,061.05 | $29,689,337.16 | $1.16 |
| 2026-08-09 | $456,496,390.20 | $5,389,301.08 | $1.15 |
| 2026-08-10 | $454,915,136.40 | $8,594,858.44 | $1.16 |
| 2026-08-11 | $453,214,436.86 | $22,898,550.20 | $1.15 |
| 2026-08-12 | $456,186,140.03 | $20,499,124.80 | $1.15 |
| 2026-08-13 | $463,885,870.71 | $27,728,546.70 | $1.15 |
| 2026-08-14 | $463,731,606.29 | $24,951,218.16 | $1.15 |
| 2026-08-15 | $468,557,695.33 | $22,139,721.27 | $1.16 |
| 2026-08-16 | $468,804,819.25 | $7,071,982.49 | $1.16 |
| 2026-08-17 | $469,467,989.13 | $9,446,164.35 | $1.16 |
| 2026-08-18 | $475,349,145.86 | $29,469,064.47 | $1.16 |
| 2026-08-19 | $462,996,985.68 | $26,157,436.15 | $1.16 |
| 2026-08-20 | $461,475,706.81 | $45,737,787.34 | $1.17 |
| 2026-08-21 | $470,956,741.79 | $48,112,415.92 | $1.17 |
| 2026-08-22 | $451,151,307.99 | $54,470,761.82 | $1.17 |
| 2026-08-23 | $454,814,095.28 | $35,165,617.92 | $1.17 |
| 2026-08-24 | $452,498,093.40 | $27,087,861.62 | $1.17 |
| 2026-08-25 | $460,101,513.02 | $40,712,891.02 | $1.17 |
| 2026-08-26 | $460,748,721.30 | $35,902,374.00 | $1.17 |
| 2026-08-27 | $460,535,793.62 | $28,895,380.65 | $1.17 |
| 2026-08-28 | $461,277,381.16 | $34,716,235.92 | $1.17 |
| 2026-08-29 | $465,242,604.63 | $49,196,385.96 | $1.16 |
| 2026-08-30 | $460,107,841.35 | $9,572,871.54 | $1.16 |
| 2026-08-31 | $460,927,771.62 | $18,565,580.75 | $1.16 |
| 2026-09-01 | $453,653,447.21 | $36,369,119.62 | $1.16 |
| 2026-09-02 | $468,900,669.25 | $31,519,255.62 | $1.16 |
| 2026-09-03 | $463,312,495.65 | $31,699,933.97 | $1.16 |
| 2026-09-04 | $462,753,958.22 | $42,508,623.43 | $1.16 |
| 2026-09-05 | $467,436,809.57 | $31,923,376.00 | $1.16 |
| 2026-09-06 | $468,115,220.85 | $9,283,857.71 | $1.16 |
| 2026-09-07 | $462,715,224.89 | $13,289,224.89 | $1.16 |
| 2026-09-08 | $462,259,359.89 | $23,901,300.32 | $1.16 |
| 2026-09-09 | $464,913,108.95 | $33,424,745.54 | $1.16 |
| 2026-09-10 | $465,701,528.13 | $32,174,375.58 | $1.16 |
| 2026-09-11 | $466,896,061.49 | $34,653,506.36 | $1.16 |
| 2026-09-12 | $466,172,364.69 | $42,550,357.59 | $1.16 |
| 2026-09-13 | $472,416,416.98 | $14,393,181.59 | $1.16 |
| 2026-09-14 | $472,890,389.77 | $26,471,603.59 | $1.16 |
| 2026-09-15 | $470,131,570.95 | $41,817,324.09 | $1.15 |
| 2026-09-16 | $471,186,530.32 | $30,810,578.54 | $1.15 |
| 2026-09-17 | $472,948,987.56 | $31,554,775.74 | $1.15 |
| 2026-09-18 | $471,511,881.26 | $27,730,786.62 | $1.15 |
| 2026-09-19 | $469,278,212.58 | $36,565,146.58 | $1.15 |
| 2026-09-20 | $469,644,816.86 | $15,977,500.67 | $1.15 |
| 2026-09-21 | $464,627,150.33 | $17,579,881.40 | $1.15 |
| 2026-09-22 | $463,030,269.70 | $39,752,293.07 | $1.15 |
| 2026-09-23 | $464,707,905.89 | $35,898,177.76 | $1.14 |
| 2026-09-24 | $461,074,871.76 | $35,855,713.31 | $1.14 |
| 2026-09-25 | $459,776,983.28 | $29,360,504.86 | $1.14 |
| 2026-09-26 | $459,319,761.15 | $29,328,508.72 | $1.14 |
| 2026-09-27 | $459,550,080.48 | $9,095,491.01 | $1.14 |
| 2026-09-28 | $456,840,976.34 | $16,034,155.35 | $1.14 |
| 2026-09-29 | $460,782,644.72 | $42,747,747.49 | $1.14 |
| 2026-09-30 | $464,848,219.32 | $33,307,499.25 | $1.13 |
| 2026-10-01 | $467,072,774.40 | $37,086,016.99 | $1.13 |
| 2026-10-02 | $470,259,147.79 | $43,078,934.38 | $1.12 |
| 2026-10-03 | $478,318,180.95 | $43,887,222.52 | $1.12 |
| 2026-10-04 | $478,384,325.66 | $9,836,871.89 | $1.12 |
| 2026-10-05 | $474,627,909.34 | $11,481,051.30 | $1.13 |
| 2026-10-06 | $473,874,412.05 | $45,054,953.19 | $1.12 |
| 2026-10-07 | $479,161,749.83 | $34,552,441.65 | $1.13 |
| 2026-10-08 | $485,510,786.07 | $34,716,714.32 | $1.12 |
| 2026-10-09 | $486,127,104.79 | $45,002,490.96 | $1.12 |
| 2026-10-10 | $496,536,181.40 | $30,950,238.88 | $1.12 |
| 2026-10-11 | $496,350,263.78 | $6,944,682.75 | $1.12 |
| 2026-10-12 | $492,446,599.76 | $11,975,459.90 | $1.12 |
| 2026-10-13 | $491,388,251.20 | $26,934,770.90 | $1.12 |
| 2026-10-14 | $491,428,629.89 | $29,804,456.75 | $1.12 |
| 2026-10-15 | $492,471,059.89 | $38,577,637.95 | $1.12 |
| 2026-10-16 | $500,959,973.45 | $45,750,447.95 | $1.12 |
| 2026-10-17 | $502,208,946.44 | $29,729,045.28 | $1.12 |
| 2026-10-18 | $500,845,984.06 | $10,382,019.28 | $1.12 |
| 2026-10-19 | $498,383,168.83 | $18,289,406.50 | $1.12 |
| 2026-10-20 | $493,878,536.12 | $28,032,781.95 | $1.12 |
| 2026-10-21 | $503,034,889.31 | $27,077,416.20 | $1.12 |
| 2026-10-22 | $491,100,639.12 | $24,062,955.44 | $1.12 |
| 2026-10-23 | $486,230,498.10 | $31,223,046.98 | $1.12 |
| 2026-10-24 | $484,615,039.81 | $28,328,382.64 | $1.12 |
| 2026-10-25 | $485,013,541.88 | $14,683,575.29 | $1.12 |
| 2026-10-26 | $483,646,556.63 | $15,340,045.07 | $1.12 |
| 2026-10-27 | $484,059,269.92 | $34,467,903.86 | $1.12 |
| 2026-10-28 | $495,095,652.30 | $24,809,708.67 | $1.11 |
| 2026-10-29 | $489,574,272.64 | $27,295,294.80 | $1.12 |
| 2026-10-29 | $486,233,800.80 | $45,501,969.78 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
