dYdX ETHDYDX #1802
$0.116 8.39% (1d)
Market Overview
dYdX current market price is $0.116 with a 24 hour trading volume of $4,025.62K. The total available supply of dYdX is 799.42M ETHDYDX with a maximum supply of 1.00B ETHDYDX. It has secured Rank 1802 in the cryptocurrency market with a marketcap of $662.65K. The ETHDYDX price is 0.11% down in the last one hour.
The high price of the dYdX is $0.126 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
dYdX Rank
1802
dYdX Price
$0.116
Market Cap
$662.65K 0%
Fully Diluted Valuation
$107.98M
Trading Volume(24h)
$4,025.62K
Circulating Supply
29.63M ETHDYDX
Total Supply
799.42M ETHDYDX
Max Supply
1.00B ETHDYDX
High(24h)
$0.126
Low(24h)
$0.114
All-time High
$27.86 99.58%
29 Sep 2021
All-time Low
$0.0789 46.82%
07 Mar 2026
Cryptocurrency dYdX Calculator
Want to convert more cryptocurrencies?
dYdX Historical Data Chart
1h
0.11%
24h
8.39%
7d
4.61%
14d
7.07%
30d
24.45%
60d
30.92%
200d
40.45%
1y
82.34%
dYdX Historical Data
Historical data of dYdX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $21,476,667.08 | $15,581,943.20 | $0.52 |
| 2025-06-16 | $21,637,479.47 | $13,660,849.01 | $0.52 |
| 2025-06-17 | $21,455,961.88 | $22,161,808.30 | $0.51 |
| 2025-06-18 | $21,189,063.17 | $34,419,485.00 | $0.51 |
| 2025-06-19 | $21,165,910.23 | $35,802,422.87 | $0.51 |
| 2025-06-20 | $21,241,148.94 | $17,745,372.11 | $0.51 |
| 2025-06-21 | $20,104,588.24 | $32,144,848.17 | $0.48 |
| 2025-06-22 | $18,705,298.21 | $22,727,022.93 | $0.45 |
| 2025-06-23 | $18,197,581.28 | $32,526,815.02 | $0.44 |
| 2025-06-24 | $20,355,425.45 | $27,159,148.34 | $0.49 |
| 2025-06-25 | $20,867,749.76 | $22,511,385.08 | $0.50 |
| 2025-06-26 | $19,902,550.89 | $18,760,542.09 | $0.48 |
| 2025-06-27 | $19,727,958.19 | $20,121,014.73 | $0.47 |
| 2025-06-28 | $20,292,637.85 | $15,237,018.01 | $0.49 |
| 2025-06-29 | $20,923,949.63 | $13,476,737.04 | $0.50 |
| 2025-06-30 | $22,455,794.68 | $17,747,359.51 | $0.54 |
| 2025-07-01 | $21,634,769.51 | $29,210,166.71 | $0.52 |
| 2025-07-02 | $20,840,288.78 | $19,251,702.83 | $0.50 |
| 2025-07-03 | $22,633,188.06 | $20,446,749.57 | $0.54 |
| 2025-07-04 | $22,977,001.70 | $21,355,889.38 | $0.55 |
| 2025-07-05 | $21,899,187.23 | $14,448,612.42 | $0.53 |
| 2025-07-06 | $21,573,958.91 | $9,766,040.19 | $0.52 |
| 2025-07-07 | $21,832,252.10 | $10,534,159.89 | $0.52 |
| 2025-07-08 | $21,713,800.89 | $10,602,456.91 | $0.52 |
| 2025-07-09 | $22,270,767.66 | $12,860,230.47 | $0.53 |
| 2025-07-10 | $23,691,393.01 | $20,129,171.51 | $0.57 |
| 2025-07-11 | $25,465,906.78 | $31,887,123.70 | $0.61 |
| 2025-07-12 | $25,423,659.80 | $42,266,704.29 | $0.61 |
| 2025-07-13 | $24,926,839.63 | $22,379,404.72 | $0.60 |
| 2025-07-14 | $25,039,245.96 | $16,744,452.84 | $0.60 |
| 2025-07-15 | $25,015,594.93 | $30,289,363.28 | $0.60 |
| 2025-07-16 | $26,760,303.21 | $35,479,090.26 | $0.64 |
| 2025-07-17 | $27,014,119.35 | $39,350,284.59 | $0.65 |
| 2025-07-18 | $27,773,399.33 | $59,551,819.20 | $0.67 |
| 2025-07-19 | $27,340,514.82 | $101,524,589.64 | $0.66 |
| 2025-07-20 | $44,217,243.29 | $24,933,439.30 | $0.67 |
| 2025-07-21 | $29,149,888.59 | $35,530,111.91 | $0.70 |
| 2025-07-22 | $29,464,727.05 | $37,199,638.72 | $0.71 |
| 2025-07-23 | $28,314,230.24 | $49,466,836.16 | $0.68 |
| 2025-07-24 | $26,215,366.59 | $46,237,256.77 | $0.63 |
| 2025-07-25 | $25,718,741.62 | $37,012,062.08 | $0.62 |
| 2025-07-26 | $26,502,708.56 | $34,458,224.92 | $0.64 |
| 2025-07-27 | $25,898,656.45 | $16,469,715.87 | $0.62 |
| 2025-07-28 | $27,074,994.70 | $19,172,292.96 | $0.65 |
| 2025-07-29 | $25,093,747.08 | $23,714,225.42 | $0.60 |
| 2025-07-30 | $24,719,054.41 | $17,003,358.15 | $0.59 |
| 2025-07-31 | $24,688,924.04 | $17,085,418.16 | $0.59 |
| 2025-08-01 | $23,492,779.10 | $14,735,079.50 | $0.56 |
| 2025-08-02 | $22,558,327.53 | $22,743,324.35 | $0.54 |
| 2025-08-03 | $22,318,553.46 | $13,762,375.01 | $0.54 |
| 2025-08-04 | $22,767,466.23 | $9,490,465.21 | $0.55 |
| 2025-08-05 | $24,070,328.95 | $13,856,008.25 | $0.58 |
| 2025-08-06 | $22,965,030.63 | $15,202,547.97 | $0.55 |
| 2025-08-07 | $24,641,265.80 | $22,468,007.39 | $0.59 |
| 2025-08-08 | $25,511,234.47 | $25,191,642.55 | $0.61 |
| 2025-08-09 | $26,562,277.72 | $22,424,766.13 | $0.64 |
| 2025-08-10 | $27,860,304.76 | $19,235,548.19 | $0.67 |
| 2025-08-11 | $27,377,604.08 | $18,507,214.45 | $0.66 |
| 2025-08-12 | $26,173,750.32 | $20,282,522.43 | $0.63 |
| 2025-08-13 | $28,044,266.38 | $22,186,191.35 | $0.67 |
| 2025-08-14 | $30,844,392.12 | $41,153,924.44 | $0.74 |
| 2025-08-15 | $27,696,706.08 | $33,757,585.98 | $0.66 |
| 2025-08-16 | $27,272,064.10 | $18,189,299.70 | $0.65 |
| 2025-08-17 | $27,681,725.04 | $10,499,080.85 | $0.66 |
| 2025-08-18 | $27,770,952.63 | $13,063,624.10 | $0.67 |
| 2025-08-19 | $26,725,342.11 | $18,848,646.52 | $0.64 |
| 2025-08-20 | $26,036,730.76 | $22,137,662.84 | $0.63 |
| 2025-08-21 | $27,319,451.15 | $18,944,098.87 | $0.66 |
| 2025-08-22 | $26,497,360.57 | $12,541,905.88 | $0.64 |
| 2025-08-23 | $29,959,831.24 | $26,354,856.13 | $0.72 |
| 2025-08-24 | $29,101,838.07 | $15,829,765.10 | $0.70 |
| 2025-08-25 | $28,144,860.59 | $17,902,620.37 | $0.68 |
| 2025-08-26 | $25,178,527.65 | $23,856,556.96 | $0.60 |
| 2025-08-27 | $25,976,561.69 | $18,117,480.38 | $0.62 |
| 2025-08-28 | $25,530,348.26 | $13,408,810.29 | $0.61 |
| 2025-08-29 | $26,942,440.49 | $15,776,140.62 | $0.65 |
| 2025-08-30 | $25,430,268.05 | $19,057,689.10 | $0.61 |
| 2025-08-31 | $25,387,836.86 | $13,332,274.80 | $0.61 |
| 2025-09-01 | $24,999,856.47 | $8,374,742.93 | $0.60 |
| 2025-09-02 | $23,998,455.56 | $27,021,548.91 | $0.58 |
| 2025-09-03 | $24,994,218.84 | $13,434,753.16 | $0.60 |
| 2025-09-04 | $24,928,189.20 | $15,769,923.69 | $0.60 |
| 2025-09-05 | $23,712,827.53 | $12,200,024.98 | $0.57 |
| 2025-09-06 | $25,053,141.73 | $14,653,306.39 | $0.60 |
| 2025-09-07 | $24,860,453.04 | $7,872,268.40 | $0.60 |
| 2025-09-08 | $25,055,282.31 | $7,641,961.68 | $0.60 |
| 2025-09-09 | $25,784,062.00 | $13,807,258.25 | $0.62 |
| 2025-09-10 | $26,168,816.35 | $20,306,196.60 | $0.63 |
| 2025-09-11 | $26,587,120.34 | $17,909,344.46 | $0.64 |
| 2025-09-12 | $27,660,871.47 | $16,708,765.83 | $0.66 |
| 2025-09-13 | $27,825,994.49 | $17,609,969.47 | $0.67 |
| 2025-09-14 | $27,899,495.38 | $15,170,952.15 | $0.67 |
| 2025-09-15 | $26,642,855.54 | $13,342,380.50 | $0.64 |
| 2025-09-16 | $25,533,629.51 | $18,702,534.01 | $0.61 |
| 2025-09-17 | $26,224,482.28 | $10,441,352.62 | $0.63 |
| 2025-09-18 | $27,681,204.84 | $18,035,028.96 | $0.66 |
| 2025-09-19 | $28,715,656.93 | $16,849,427.04 | $0.69 |
| 2025-09-20 | $27,556,706.81 | $17,149,245.29 | $0.66 |
| 2025-09-21 | $29,127,004.58 | $25,849,725.46 | $0.70 |
| 2025-09-22 | $28,690,040.79 | $38,664,810.77 | $0.69 |
| 2025-09-23 | $25,437,561.27 | $25,384,086.22 | $0.61 |
| 2025-09-24 | $24,921,239.55 | $20,087,524.51 | $0.60 |
| 2025-09-25 | $25,869,745.90 | $41,217,702.71 | $0.62 |
| 2025-09-26 | $23,296,894.88 | $27,105,869.78 | $0.56 |
| 2025-09-27 | $24,321,302.29 | $17,040,880.94 | $0.58 |
| 2025-09-28 | $25,476,046.16 | $17,489,755.47 | $0.61 |
| 2025-09-29 | $25,458,596.06 | $9,856,535.47 | $0.61 |
| 2025-09-30 | $25,238,071.87 | $14,122,329.59 | $0.61 |
| 2025-10-01 | $24,454,898.87 | $19,358,134.11 | $0.59 |
| 2025-10-02 | $25,541,239.40 | $15,357,486.39 | $0.61 |
| 2025-10-03 | $26,342,306.63 | $16,812,278.15 | $0.63 |
| 2025-10-04 | $26,647,879.67 | $17,621,231.27 | $0.64 |
| 2025-10-05 | $25,588,704.54 | $9,381,368.99 | $0.61 |
| 2025-10-06 | $25,119,015.16 | $12,698,717.60 | $0.60 |
| 2025-10-07 | $26,228,186.96 | $14,411,274.97 | $0.63 |
| 2025-10-08 | $24,752,603.97 | $16,626,460.27 | $0.59 |
| 2025-10-09 | $25,027,465.99 | $14,603,006.34 | $0.60 |
| 2025-10-10 | $23,705,663.36 | $17,228,981.37 | $0.57 |
| 2025-10-11 | $14,194,810.67 | $68,465,815.47 | $0.34 |
| 2025-10-12 | $14,246,713.73 | $48,958,686.47 | $0.34 |
| 2025-10-13 | $15,620,310.00 | $28,410,663.16 | $0.38 |
| 2025-10-14 | $16,338,063.98 | $31,789,407.49 | $0.39 |
| 2025-10-15 | $15,583,105.43 | $32,035,232.28 | $0.37 |
| 2025-10-16 | $14,636,815.15 | $23,522,479.55 | $0.35 |
| 2025-10-17 | $13,923,480.92 | $19,151,280.06 | $0.33 |
| 2025-10-18 | $13,606,245.23 | $21,990,904.39 | $0.33 |
| 2025-10-19 | $13,718,094.10 | $9,186,118.54 | $0.33 |
| 2025-10-20 | $14,034,037.39 | $12,908,106.85 | $0.34 |
| 2025-10-21 | $14,194,985.00 | $14,026,329.35 | $0.34 |
| 2025-10-22 | $13,725,589.76 | $16,350,792.53 | $0.33 |
| 2025-10-23 | $12,980,897.54 | $14,579,502.24 | $0.31 |
| 2025-10-24 | $13,439,832.48 | $11,081,451.90 | $0.32 |
| 2025-10-25 | $13,923,482.53 | $12,286,247.36 | $0.33 |
| 2025-10-26 | $14,127,827.55 | $7,463,722.97 | $0.34 |
| 2025-10-27 | $14,803,659.12 | $9,488,161.51 | $0.36 |
| 2025-10-28 | $13,962,923.06 | $18,207,718.10 | $0.34 |
| 2025-10-29 | $13,641,140.56 | $13,138,928.27 | $0.33 |
| 2025-10-30 | $13,973,902.48 | $16,218,848.36 | $0.34 |
| 2025-10-31 | $12,600,913.18 | $25,464,558.11 | $0.30 |
| 2025-11-01 | $12,311,707.43 | $19,530,061.17 | $0.30 |
| 2025-11-02 | $12,978,336.83 | $12,283,987.68 | $0.31 |
| 2025-11-03 | $13,390,987.54 | $12,607,455.80 | $0.32 |
| 2025-11-04 | $11,227,098.03 | $22,091,315.65 | $0.27 |
| 2025-11-05 | $11,265,223.35 | $29,803,923.64 | $0.27 |
| 2025-11-06 | $12,006,297.02 | $17,518,423.79 | $0.29 |
| 2025-11-07 | $11,987,251.49 | $14,697,306.89 | $0.29 |
| 2025-11-08 | $13,804,206.00 | $26,292,110.75 | $0.33 |
| 2025-11-09 | $13,785,490.96 | $15,776,076.35 | $0.33 |
| 2025-11-10 | $13,631,142.61 | $12,697,808.44 | $0.33 |
| 2025-11-11 | $14,680,416.81 | $21,212,343.33 | $0.35 |
| 2025-11-12 | $12,929,553.55 | $21,894,857.65 | $0.31 |
| 2025-11-13 | $12,631,744.80 | $23,418,106.28 | $0.30 |
| 2025-11-14 | $12,503,004.11 | $33,871,121.63 | $0.30 |
| 2025-11-15 | $12,188,105.98 | $48,317,800.42 | $0.29 |
| 2025-11-16 | $12,364,015.82 | $16,432,617.53 | $0.30 |
| 2025-11-17 | $11,950,739.12 | $19,935,774.59 | $0.29 |
| 2025-11-18 | $11,441,617.37 | $27,543,586.80 | $0.28 |
| 2025-11-19 | $11,961,155.57 | $26,310,826.37 | $0.29 |
| 2025-11-20 | $11,546,790.16 | $28,726,162.17 | $0.28 |
| 2025-11-21 | $11,034,393.42 | $29,716,957.15 | $0.26 |
| 2025-11-22 | $9,848,934.65 | $42,341,060.10 | $0.24 |
| 2025-11-23 | $9,932,902.97 | $22,547,454.80 | $0.24 |
| 2025-11-24 | $9,609,945.88 | $17,857,713.83 | $0.23 |
| 2025-11-25 | $10,504,862.62 | $22,385,768.47 | $0.25 |
| 2025-11-26 | $10,833,494.53 | $18,030,649.50 | $0.26 |
| 2025-11-27 | $10,569,004.98 | $16,473,486.58 | $0.25 |
| 2025-11-28 | $10,640,374.06 | $13,636,940.55 | $0.26 |
| 2025-11-29 | $10,420,917.77 | $14,765,272.10 | $0.25 |
| 2025-11-30 | $10,209,461.18 | $7,645,971.54 | $0.25 |
| 2025-12-01 | $9,879,569.80 | $8,453,563.47 | $0.24 |
| 2025-12-02 | $9,169,367.90 | $21,348,627.30 | $0.22 |
| 2025-12-03 | $9,565,164.67 | $17,168,536.92 | $0.23 |
| 2025-12-04 | $10,050,111.83 | $16,925,385.34 | $0.24 |
| 2025-12-05 | $9,725,355.90 | $13,623,821.65 | $0.23 |
| 2025-12-06 | $9,246,433.11 | $15,121,308.97 | $0.22 |
| 2025-12-07 | $9,206,199.04 | $9,894,912.45 | $0.22 |
| 2025-12-08 | $8,519,134.28 | $16,806,165.43 | $0.20 |
| 2025-12-09 | $8,253,551.73 | $20,912,218.61 | $0.20 |
| 2025-12-10 | $8,320,217.72 | $29,377,425.72 | $0.20 |
| 2025-12-11 | $8,414,631.04 | $21,976,984.55 | $0.20 |
| 2025-12-12 | $8,264,867.36 | $19,238,981.32 | $0.20 |
| 2025-12-13 | $8,078,005.34 | $14,152,221.65 | $0.19 |
| 2025-12-14 | $8,144,037.66 | $6,764,420.53 | $0.20 |
| 2025-12-15 | $7,729,763.87 | $9,591,432.52 | $0.19 |
| 2025-12-16 | $7,572,024.90 | $17,559,489.74 | $0.18 |
| 2025-12-17 | $7,604,918.44 | $14,301,568.29 | $0.18 |
| 2025-12-18 | $7,060,831.95 | $13,409,179.75 | $0.17 |
| 2025-12-19 | $6,695,879.93 | $15,426,655.34 | $0.16 |
| 2025-12-20 | $7,109,813.68 | $11,620,641.54 | $0.17 |
| 2025-12-21 | $7,012,464.22 | $5,783,996.45 | $0.17 |
| 2025-12-22 | $6,739,465.51 | $7,079,733.68 | $0.16 |
| 2025-12-23 | $6,674,711.65 | $8,487,304.43 | $0.16 |
| 2025-12-24 | $6,749,890.73 | $6,798,967.95 | $0.16 |
| 2025-12-25 | $6,786,062.13 | $5,551,258.93 | $0.16 |
| 2025-12-26 | $6,930,604.71 | $8,478,761.04 | $0.17 |
| 2025-12-27 | $7,139,390.98 | $8,130,759.60 | $0.17 |
| 2025-12-28 | $7,247,417.62 | $5,462,506.87 | $0.17 |
| 2025-12-29 | $7,144,078.46 | $5,624,353.12 | $0.17 |
| 2025-12-30 | $6,971,954.21 | $8,219,221.44 | $0.17 |
| 2025-12-31 | $7,123,005.75 | $6,229,432.53 | $0.17 |
| 2026-01-01 | $6,988,030.56 | $5,535,319.05 | $0.17 |
| 2026-01-02 | $7,635,418.75 | $8,430,454.88 | $0.18 |
| 2026-01-03 | $8,050,398.86 | $9,178,839.56 | $0.19 |
| 2026-01-04 | $8,146,935.34 | $6,178,959.77 | $0.20 |
| 2026-01-05 | $5,857,629.53 | $7,288,999.28 | $0.20 |
| 2026-01-06 | $6,062,328.32 | $9,425,333.93 | $0.20 |
| 2026-01-07 | $6,148,040.55 | $9,417,561.75 | $0.21 |
| 2026-01-08 | $5,755,403.44 | $6,323,519.45 | $0.19 |
| 2026-01-09 | $5,748,339.61 | $8,100,425.78 | $0.19 |
| 2026-01-10 | $5,827,696.55 | $8,947,332.86 | $0.20 |
| 2026-01-11 | $6,023,578.56 | $10,082,055.85 | $0.20 |
| 2026-01-12 | $5,926,697.19 | $7,126,097.17 | $0.20 |
| 2026-01-13 | $5,738,637.45 | $8,786,866.89 | $0.19 |
| 2026-01-14 | $6,344,342.47 | $10,356,384.94 | $0.21 |
| 2026-01-15 | $6,162,734.09 | $8,898,221.14 | $0.21 |
| 2026-01-16 | $5,822,536.23 | $9,658,102.29 | $0.20 |
| 2026-01-17 | $5,890,496.03 | $6,661,321.59 | $0.20 |
| 2026-01-18 | $5,796,495.51 | $6,638,380.62 | $0.20 |
| 2026-01-19 | $5,522,150.91 | $6,659,541.47 | $0.19 |
| 2026-01-20 | $5,287,980.19 | $11,078,436.85 | $0.18 |
| 2026-01-21 | $4,981,512.91 | $9,678,253.18 | $0.17 |
| 2026-01-22 | $5,216,852.17 | $10,238,559.52 | $0.18 |
| 2026-01-23 | $5,130,330.27 | $8,390,720.38 | $0.17 |
| 2026-01-24 | $5,035,738.01 | $7,548,539.10 | $0.17 |
| 2026-01-25 | $4,974,485.26 | $4,621,540.84 | $0.17 |
| 2026-01-26 | $4,715,646.04 | $11,056,375.63 | $0.16 |
| 2026-01-27 | $4,932,334.71 | $9,673,077.14 | $0.17 |
| 2026-01-28 | $5,058,695.41 | $7,734,137.56 | $0.17 |
| 2026-01-29 | $5,063,822.47 | $10,225,714.75 | $0.17 |
| 2026-01-30 | $4,607,198.88 | $11,265,397.97 | $0.16 |
| 2026-01-31 | $4,386,571.63 | $13,136,117.62 | $0.15 |
| 2026-02-01 | $3,981,955.42 | $12,547,860.38 | $0.13 |
| 2026-02-02 | $3,914,000.15 | $8,401,934.56 | $0.13 |
| 2026-02-03 | $3,956,992.57 | $10,011,760.75 | $0.13 |
| 2026-02-04 | $3,839,803.27 | $10,022,469.12 | $0.13 |
| 2026-02-05 | $3,790,461.73 | $9,167,850.34 | $0.13 |
| 2026-02-06 | $3,150,812.31 | $16,259,483.79 | $0.11 |
| 2026-02-07 | $3,446,250.56 | $15,871,965.61 | $0.12 |
| 2026-02-08 | $3,322,084.10 | $9,018,123.94 | $0.11 |
| 2026-02-09 | $3,221,959.71 | $6,933,725.04 | $0.11 |
| 2026-02-10 | $3,139,586.87 | $5,503,698.47 | $0.11 |
| 2026-02-11 | $2,974,202.73 | $6,455,615.00 | $0.10 |
| 2026-02-12 | $2,972,510.10 | $9,429,536.44 | $0.10 |
| 2026-02-13 | $3,064,054.20 | $8,815,564.68 | $0.10 |
| 2026-02-14 | $3,169,058.43 | $5,842,796.77 | $0.11 |
| 2026-02-15 | $3,356,669.05 | $5,401,834.69 | $0.11 |
| 2026-02-16 | $3,184,162.72 | $6,653,073.64 | $0.11 |
| 2026-02-17 | $3,236,280.57 | $7,288,879.13 | $0.11 |
| 2026-02-18 | $3,176,675.84 | $5,862,614.94 | $0.11 |
| 2026-02-19 | $3,000,963.01 | $6,640,065.96 | $0.10 |
| 2026-02-20 | $2,909,709.47 | $7,012,813.06 | $0.10 |
| 2026-02-21 | $2,955,292.14 | $8,459,130.80 | $0.10 |
| 2026-02-22 | $2,955,036.46 | $5,499,503.20 | $0.10 |
| 2026-02-23 | $2,808,099.68 | $4,240,185.41 | $0.09 |
| 2026-02-24 | $2,629,377.92 | $7,155,116.33 | $0.09 |
| 2026-02-25 | $2,729,493.25 | $7,539,172.98 | $0.09 |
| 2026-02-26 | $2,969,784.96 | $10,172,695.00 | $0.10 |
| 2026-02-27 | $2,903,842.75 | $10,751,018.19 | $0.10 |
| 2026-02-28 | $2,824,596.14 | $9,028,621.89 | $0.10 |
| 2026-03-01 | $2,787,555.65 | $10,125,268.04 | $0.09 |
| 2026-03-02 | $2,687,594.69 | $9,889,956.16 | $0.09 |
| 2026-03-03 | $2,856,211.90 | $12,555,231.71 | $0.10 |
| 2026-03-04 | $2,818,479.76 | $8,945,043.20 | $0.10 |
| 2026-03-05 | $2,918,641.05 | $10,062,303.72 | $0.10 |
| 2026-03-06 | $2,706,806.58 | $10,147,493.21 | $0.09 |
| 2026-03-07 | $2,531,395.19 | $10,914,206.33 | $0.09 |
| 2026-03-08 | $2,387,352.34 | $8,729,716.57 | $0.08 |
| 2026-03-09 | $2,365,212.50 | $8,961,167.69 | $0.08 |
| 2026-03-10 | $2,426,898.33 | $9,268,087.38 | $0.08 |
| 2026-03-11 | $2,532,870.60 | $19,325,586.73 | $0.09 |
| 2026-03-12 | $2,571,489.19 | $9,178,750.10 | $0.09 |
| 2026-03-13 | $2,638,431.55 | $6,962,965.68 | $0.09 |
| 2026-03-14 | $2,637,377.39 | $7,386,233.34 | $0.09 |
| 2026-03-15 | $2,594,836.56 | $4,607,228.00 | $0.09 |
| 2026-03-16 | $2,697,526.69 | $5,689,283.77 | $0.09 |
| 2026-03-17 | $2,808,589.29 | $6,952,398.07 | $0.09 |
| 2026-03-18 | $2,789,148.15 | $6,357,878.12 | $0.09 |
| 2026-03-19 | $2,648,480.81 | $5,955,372.81 | $0.09 |
| 2026-03-20 | $2,542,484.23 | $5,531,617.12 | $0.09 |
| 2026-03-21 | $2,581,486.70 | $5,903,906.29 | $0.09 |
| 2026-03-22 | $2,457,439.47 | $4,930,274.03 | $0.08 |
| 2026-03-23 | $2,371,852.90 | $5,890,191.18 | $0.08 |
| 2026-03-24 | $2,446,470.34 | $7,703,305.56 | $0.08 |
| 2026-03-25 | $2,524,163.02 | $8,621,282.26 | $0.09 |
| 2026-03-26 | $2,610,122.73 | $18,318,533.16 | $0.09 |
| 2026-03-27 | $2,697,868.01 | $11,032,718.05 | $0.09 |
| 2026-03-28 | $2,727,749.09 | $14,478,016.39 | $0.09 |
| 2026-03-29 | $2,787,711.23 | $9,250,239.10 | $0.09 |
| 2026-03-30 | $2,772,068.85 | $6,661,297.03 | $0.09 |
| 2026-03-31 | $2,846,191.42 | $9,470,213.75 | $0.10 |
| 2026-04-01 | $2,999,387.23 | $9,368,400.79 | $0.10 |
| 2026-04-02 | $2,936,320.17 | $9,027,190.10 | $0.10 |
| 2026-04-03 | $2,849,994.57 | $8,015,829.67 | $0.10 |
| 2026-04-04 | $3,025,368.78 | $11,366,067.91 | $0.10 |
| 2026-04-05 | $3,032,473.05 | $6,614,484.62 | $0.10 |
| 2026-04-06 | $3,000,264.06 | $6,993,607.48 | $0.10 |
| 2026-04-07 | $2,765,673.01 | $8,197,378.78 | $0.09 |
| 2026-04-08 | $3,025,889.72 | $10,143,446.82 | $0.10 |
| 2026-04-09 | $2,937,679.97 | $13,142,143.08 | $0.10 |
| 2026-04-10 | $2,864,810.11 | $7,807,736.10 | $0.10 |
| 2026-04-11 | $2,882,566.00 | $7,146,843.39 | $0.10 |
| 2026-04-12 | $2,853,354.68 | $7,260,743.50 | $0.10 |
| 2026-04-13 | $2,703,774.10 | $7,093,370.24 | $0.09 |
| 2026-04-14 | $2,910,141.42 | $7,186,084.96 | $0.10 |
| 2026-04-15 | $2,796,936.45 | $8,911,076.97 | $0.09 |
| 2026-04-16 | $3,014,031.94 | $11,354,358.03 | $0.10 |
| 2026-04-17 | $3,774,976.94 | $26,092,470.68 | $0.13 |
| 2026-04-18 | $4,139,318.24 | $31,453,722.44 | $0.14 |
| 2026-04-19 | $4,177,400.22 | $30,458,742.01 | $0.14 |
| 2026-04-20 | $3,963,535.54 | $22,968,814.37 | $0.13 |
| 2026-04-21 | $3,992,237.13 | $14,687,690.17 | $0.13 |
| 2026-04-22 | $4,066,297.42 | $10,250,868.30 | $0.14 |
| 2026-04-23 | $4,023,958.13 | $8,992,131.74 | $0.14 |
| 2026-04-24 | $4,405,042.75 | $12,389,095.47 | $0.15 |
| 2026-04-25 | $4,839,325.90 | $28,073,826.62 | $0.16 |
| 2026-04-26 | $4,797,014.87 | $27,182,263.56 | $0.16 |
| 2026-04-27 | $4,719,445.59 | $11,744,074.51 | $0.16 |
| 2026-04-28 | $4,645,590.23 | $10,117,955.43 | $0.16 |
| 2026-04-29 | $4,789,852.84 | $8,144,122.07 | $0.16 |
| 2026-04-30 | $4,605,236.45 | $10,583,886.65 | $0.16 |
| 2026-05-01 | $4,476,504.55 | $6,247,293.32 | $0.15 |
| 2026-05-02 | $4,288,893.99 | $6,553,458.17 | $0.14 |
| 2026-05-03 | $4,489,539.34 | $7,530,770.47 | $0.15 |
| 2026-05-04 | $4,293,105.46 | $4,955,439.94 | $0.14 |
| 2026-05-05 | $4,383,882.49 | $7,984,835.20 | $0.15 |
| 2026-05-06 | $4,376,701.73 | $7,029,119.45 | $0.15 |
| 2026-05-07 | $4,461,992.09 | $7,852,842.05 | $0.15 |
| 2026-05-08 | $5,795,683.18 | $37,039,552.75 | $0.20 |
| 2026-05-09 | $5,281,667.86 | $37,820,340.71 | $0.18 |
| 2026-05-10 | $5,047,703.56 | $10,145,261.40 | $0.17 |
| 2026-05-11 | $5,084,126.17 | $7,582,324.73 | $0.17 |
| 2026-05-12 | $4,915,910.06 | $6,586,495.79 | $0.17 |
| 2026-05-13 | $4,671,639.47 | $5,728,276.42 | $0.16 |
| 2026-05-14 | $4,434,645.54 | $6,346,667.04 | $0.15 |
| 2026-05-15 | $4,638,493.22 | $6,281,193.93 | $0.16 |
| 2026-05-16 | $4,387,667.61 | $5,512,197.54 | $0.15 |
| 2026-05-17 | $4,165,503.13 | $4,534,980.33 | $0.14 |
| 2026-05-18 | $3,963,585.18 | $4,101,949.80 | $0.13 |
| 2026-05-19 | $4,185,766.67 | $5,447,063.43 | $0.14 |
| 2026-05-20 | $4,240,856.98 | $8,454,360.64 | $0.14 |
| 2026-05-21 | $4,496,913.47 | $7,705,292.42 | $0.15 |
| 2026-05-22 | $4,595,453.07 | $6,690,352.58 | $0.16 |
| 2026-05-23 | $4,319,292.18 | $6,478,396.88 | $0.15 |
| 2026-05-24 | $4,463,713.41 | $8,185,947.42 | $0.15 |
| 2026-05-25 | $4,335,646.02 | $5,458,952.67 | $0.15 |
| 2026-05-26 | $4,578,730.98 | $6,900,925.71 | $0.15 |
| 2026-05-27 | $4,955,201.23 | $11,862,349.12 | $0.17 |
| 2026-05-28 | $4,829,307.82 | $8,613,301.46 | $0.16 |
| 2026-05-29 | $4,718,475.82 | $7,785,588.65 | $0.16 |
| 2026-05-30 | $5,220,664.70 | $12,094,437.11 | $0.18 |
| 2026-05-31 | $5,476,069.59 | $10,797,164.52 | $0.18 |
| 2026-06-01 | $5,633,166.43 | $7,787,580.91 | $0.19 |
| 2026-06-02 | $5,150,873.41 | $8,864,584.45 | $0.17 |
| 2026-06-03 | $4,986,486.71 | $8,460,450.62 | $0.17 |
| 2026-06-04 | $5,286,113.37 | $10,587,704.47 | $0.18 |
| 2026-06-05 | $4,779,851.34 | $12,530,386.34 | $0.16 |
| 2026-06-06 | $4,118,623.24 | $12,871,681.50 | $0.14 |
| 2026-06-07 | $3,983,192.03 | $8,398,750.92 | $0.13 |
| 2026-06-08 | $4,274,918.68 | $8,030,024.61 | $0.14 |
| 2026-06-09 | $4,061,598.43 | $6,594,693.15 | $0.14 |
| 2026-06-10 | $3,761,146.24 | $7,028,709.20 | $0.13 |
| 2026-06-11 | $3,423,083.58 | $7,354,476.86 | $0.12 |
| 2026-06-12 | $3,588,387.71 | $6,341,547.15 | $0.12 |
| 2026-06-13 | $3,536,751.17 | $5,561,360.60 | $0.12 |
| 2026-06-14 | $3,569,226.34 | $5,682,697.84 | $0.12 |
| 2026-06-14 | $3,535,170.64 | $5,595,957.73 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
