Derive DRV #244
$0.122 9.7% (1d)
Market Overview
Derive current market price is $0.122 with a 24 hour trading volume of $897.43K. The total available supply of Derive is 1.50B DRV with a maximum supply of 1.50B DRV. It has secured Rank 244 in the cryptocurrency market with a marketcap of $122.07M. The DRV price is 0.47% up in the last one hour.
The high price of the Derive is $0.125 and low price is $0.102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Derive Rank
244
Derive Price
$0.122
Market Cap
$122.07M 9.7%
Fully Diluted Valuation
$183.13M
Trading Volume(24h)
$897.43K
Circulating Supply
1.00B DRV
Total Supply
1.50B DRV
Max Supply
1.50B DRV
High(24h)
$0.125
Low(24h)
$0.102
All-time High
$0.228 46.57%
15 Jan 2025
All-time Low
$0.0124 880.61%
07 Apr 2025
Cryptocurrency Derive Calculator
Want to convert more cryptocurrencies?
Derive Historical Data Chart
1h
0.47%
24h
9.7%
7d
82.34%
14d
199.99%
30d
161.98%
60d
98.35%
200d
133.81%
1y
254.76%
Derive Historical Data
Historical data of Derive past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-16 | $101,020,916.08 | $13,250,212.23 | $0.18 |
| 2025-01-17 | $97,077,924.27 | $4,686,203.65 | $0.18 |
| 2025-01-18 | $101,836,008.23 | $3,348,175.35 | $0.18 |
| 2025-01-19 | $95,880,621.81 | $2,304,133.10 | $0.17 |
| 2025-01-20 | $88,942,844.95 | $3,381,065.99 | $0.16 |
| 2025-01-21 | $87,901,889.75 | $2,312,222.60 | $0.16 |
| 2025-01-22 | $87,119,478.32 | $886,774.66 | $0.16 |
| 2025-01-23 | $83,740,282.76 | $608,403.45 | $0.15 |
| 2025-01-24 | $63,410,573.81 | $1,418,416.89 | $0.11 |
| 2025-01-25 | $64,760,371.91 | $1,443,130.55 | $0.12 |
| 2025-01-26 | $62,909,416.77 | $298,334.25 | $0.11 |
| 2025-01-27 | $60,323,555.27 | $411,599.98 | $0.11 |
| 2025-01-28 | $50,900,355.47 | $1,099,976.33 | $0.09 |
| 2025-01-29 | $46,755,689.90 | $373,196.66 | $0.08 |
| 2025-01-30 | $53,832,026.70 | $574,341.46 | $0.10 |
| 2025-01-31 | $62,658,623.42 | $1,217,430.82 | $0.11 |
| 2025-02-01 | $64,268,701.96 | $299,711.99 | $0.12 |
| 2025-02-02 | $60,220,505.20 | $294,682.30 | $0.11 |
| 2025-02-03 | $50,874,002.61 | $470,975.53 | $0.09 |
| 2025-02-04 | $50,714,621.56 | $378,915.85 | $0.09 |
| 2025-02-05 | $48,007,304.50 | $310,092.57 | $0.09 |
| 2025-02-06 | $48,762,714.89 | $167,763.77 | $0.09 |
| 2025-02-07 | $41,417,274.65 | $619,843.78 | $0.07 |
| 2025-02-08 | $38,568,595.71 | $1,453,894.27 | $0.07 |
| 2025-02-09 | $33,378,310.89 | $3,078,616.93 | $0.06 |
| 2025-02-10 | $37,245,071.19 | $327,896.36 | $0.07 |
| 2025-02-11 | $40,605,825.11 | $620,382.18 | $0.07 |
| 2025-02-12 | $36,239,406.06 | $190,650.82 | $0.07 |
| 2025-02-13 | $32,505,612.92 | $284,807.61 | $0.06 |
| 2025-02-14 | $31,804,717.50 | $269,369.22 | $0.06 |
| 2025-02-15 | $35,404,202.37 | $242,231.85 | $0.06 |
| 2025-02-16 | $33,776,035.94 | $50,606.93 | $0.06 |
| 2025-02-17 | $29,941,446.30 | $383,780.60 | $0.05 |
| 2025-02-18 | $28,858,291.34 | $240,003.27 | $0.05 |
| 2025-02-19 | $28,201,575.07 | $155,881.23 | $0.05 |
| 2025-02-20 | $28,621,613.12 | $367,420.25 | $0.05 |
| 2025-02-21 | $41,096,713.00 | $122,216.22 | $0.06 |
| 2025-02-22 | $39,980,734.93 | $195,475.91 | $0.05 |
| 2025-02-23 | $41,454,424.79 | $58,514.19 | $0.06 |
| 2025-02-24 | $41,688,973.48 | $31,948.37 | $0.06 |
| 2025-02-25 | $36,940,368.80 | $111,446.84 | $0.05 |
| 2025-02-26 | $36,119,744.72 | $156,530.41 | $0.05 |
| 2025-02-27 | $34,437,073.16 | $146,419.81 | $0.05 |
| 2025-02-28 | $33,975,538.95 | $79,793.80 | $0.05 |
| 2025-03-01 | $33,874,075.79 | $224,007.38 | $0.05 |
| 2025-03-02 | $34,362,247.05 | $83,136.67 | $0.05 |
| 2025-03-03 | $37,616,054.36 | $193,524.41 | $0.05 |
| 2025-03-04 | $33,576,817.82 | $150,460.00 | $0.05 |
| 2025-03-05 | $32,880,861.83 | $325,715.47 | $0.04 |
| 2025-03-06 | $33,599,780.38 | $77,368.25 | $0.05 |
| 2025-03-07 | $33,547,149.02 | $193,522.14 | $0.05 |
| 2025-03-08 | $32,471,290.51 | $143,652.02 | $0.04 |
| 2025-03-09 | $32,598,021.61 | $92,950.21 | $0.04 |
| 2025-03-10 | $31,026,686.93 | $89,188.46 | $0.04 |
| 2025-03-11 | $28,100,429.52 | $157,077.63 | $0.04 |
| 2025-03-12 | $28,341,455.33 | $288,853.38 | $0.04 |
| 2025-03-13 | $26,637,974.30 | $101,533.31 | $0.04 |
| 2025-03-14 | $26,389,749.52 | $76,031.13 | $0.04 |
| 2025-03-15 | $26,726,227.10 | $19,925.17 | $0.04 |
| 2025-03-16 | $26,772,279.50 | $25,074.22 | $0.04 |
| 2025-03-17 | $25,197,200.06 | $52,425.45 | $0.03 |
| 2025-03-18 | $25,994,232.63 | $250,753.02 | $0.04 |
| 2025-03-19 | $26,133,427.87 | $34,646.76 | $0.04 |
| 2025-03-20 | $29,012,544.59 | $106,682.74 | $0.04 |
| 2025-03-21 | $26,330,879.58 | $84,336.20 | $0.04 |
| 2025-03-22 | $24,989,618.79 | $68,296.79 | $0.03 |
| 2025-03-23 | $26,165,054.41 | $71,140.42 | $0.04 |
| 2025-03-24 | $25,014,599.12 | $45,922.26 | $0.03 |
| 2025-03-25 | $23,884,640.20 | $202,918.15 | $0.03 |
| 2025-03-26 | $22,573,734.34 | $180,927.13 | $0.03 |
| 2025-03-27 | $22,412,243.82 | $245,392.93 | $0.03 |
| 2025-03-28 | $21,820,087.16 | $154,061.14 | $0.03 |
| 2025-03-29 | $20,360,159.89 | $49,408.34 | $0.03 |
| 2025-03-30 | $17,703,004.06 | $55,366.99 | $0.02 |
| 2025-03-31 | $16,088,315.42 | $224,827.90 | $0.02 |
| 2025-04-01 | $17,750,088.56 | $170,284.95 | $0.02 |
| 2025-04-02 | $18,620,327.10 | $112,375.34 | $0.03 |
| 2025-04-03 | $16,940,536.32 | $103,749.04 | $0.02 |
| 2025-04-04 | $15,353,029.41 | $68,050.72 | $0.02 |
| 2025-04-05 | $14,341,811.02 | $38,616.63 | $0.02 |
| 2025-04-06 | $13,876,216.73 | $35,508.11 | $0.02 |
| 2025-04-07 | $12,168,873.44 | $69,081.55 | $0.02 |
| 2025-04-08 | $15,666,744.87 | $281,956.24 | $0.02 |
| 2025-04-09 | $12,972,112.88 | $222,681.73 | $0.02 |
| 2025-04-10 | $14,647,564.14 | $133,278.91 | $0.02 |
| 2025-04-11 | $14,037,147.97 | $44,010.86 | $0.02 |
| 2025-04-12 | $14,635,891.90 | $44,698.69 | $0.02 |
| 2025-04-13 | $15,670,318.15 | $71,655.19 | $0.02 |
| 2025-04-14 | $15,143,760.92 | $61,736.59 | $0.02 |
| 2025-04-15 | $17,279,032.34 | $110,638.36 | $0.02 |
| 2025-04-16 | $21,198,081.03 | $157,130.82 | $0.03 |
| 2025-04-17 | $22,741,943.35 | $103,665.20 | $0.03 |
| 2025-04-18 | $23,637,866.70 | $112,194.04 | $0.03 |
| 2025-04-19 | $24,446,423.10 | $93,865.48 | $0.03 |
| 2025-04-20 | $24,406,144.51 | $82,166.97 | $0.03 |
| 2025-04-21 | $23,957,693.97 | $71,225.79 | $0.03 |
| 2025-04-22 | $23,654,637.05 | $118,032.24 | $0.03 |
| 2025-04-23 | $25,626,437.90 | $225,610.03 | $0.03 |
| 2025-04-24 | $25,838,323.50 | $28,095.29 | $0.03 |
| 2025-04-25 | $24,875,637.67 | $56,347.03 | $0.03 |
| 2025-04-26 | $22,914,094.49 | $103,269.60 | $0.03 |
| 2025-04-27 | $22,463,091.72 | $31,751.90 | $0.03 |
| 2025-04-28 | $21,688,284.22 | $36,591.68 | $0.03 |
| 2025-04-29 | $20,310,123.87 | $43,166.59 | $0.03 |
| 2025-04-30 | $21,931,774.06 | $71,507.81 | $0.03 |
| 2025-05-01 | $19,810,548.92 | $97,208.57 | $0.03 |
| 2025-05-02 | $19,774,236.03 | $41,138.50 | $0.02 |
| 2025-05-03 | $20,603,392.58 | $59,337.69 | $0.03 |
| 2025-05-04 | $23,141,880.35 | $113,403.75 | $0.03 |
| 2025-05-05 | $23,005,427.34 | $38,517.62 | $0.03 |
| 2025-05-06 | $24,024,427.19 | $55,310.65 | $0.03 |
| 2025-05-07 | $24,070,233.24 | $34,017.50 | $0.03 |
| 2025-05-08 | $24,239,578.30 | $38,884.80 | $0.03 |
| 2025-05-09 | $33,579,710.76 | $331,760.53 | $0.04 |
| 2025-05-10 | $34,595,560.40 | $181,323.09 | $0.04 |
| 2025-05-11 | $40,863,945.44 | $103,714.61 | $0.05 |
| 2025-05-12 | $33,309,799.19 | $236,827.07 | $0.04 |
| 2025-05-13 | $29,745,621.70 | $103,360.31 | $0.04 |
| 2025-05-14 | $30,272,381.66 | $202,633.90 | $0.04 |
| 2025-05-15 | $22,415,506.01 | $754,422.19 | $0.03 |
| 2025-05-16 | $19,949,756.66 | $366,678.75 | $0.03 |
| 2025-05-17 | $20,330,460.21 | $239,710.00 | $0.03 |
| 2025-05-18 | $19,534,852.80 | $57,208.96 | $0.02 |
| 2025-05-19 | $19,495,705.80 | $36,361.47 | $0.02 |
| 2025-05-20 | $18,258,708.19 | $135,730.12 | $0.02 |
| 2025-05-21 | $18,358,070.81 | $56,701.54 | $0.02 |
| 2025-05-22 | $20,556,235.72 | $231,906.36 | $0.03 |
| 2025-05-23 | $21,296,196.56 | $180,373.86 | $0.03 |
| 2025-05-24 | $21,780,349.80 | $150,964.90 | $0.03 |
| 2025-05-25 | $21,545,158.62 | $105,947.65 | $0.03 |
| 2025-05-26 | $21,489,612.96 | $132,198.46 | $0.03 |
| 2025-05-27 | $21,199,624.14 | $101,749.49 | $0.03 |
| 2025-05-28 | $20,919,862.00 | $134,918.50 | $0.03 |
| 2025-05-29 | $19,484,291.73 | $181,932.61 | $0.02 |
| 2025-05-30 | $16,894,365.83 | $240,091.46 | $0.02 |
| 2025-05-31 | $14,206,030.28 | $200,795.08 | $0.02 |
| 2025-06-01 | $15,101,414.16 | $151,798.43 | $0.02 |
| 2025-06-02 | $16,699,395.44 | $175,952.15 | $0.02 |
| 2025-06-03 | $19,144,251.39 | $171,376.88 | $0.02 |
| 2025-06-04 | $18,864,425.54 | $180,905.76 | $0.02 |
| 2025-06-05 | $19,125,865.48 | $113,126.38 | $0.02 |
| 2025-06-06 | $18,759,388.05 | $164,510.93 | $0.02 |
| 2025-06-07 | $19,535,763.76 | $113,612.43 | $0.02 |
| 2025-06-08 | $19,650,580.35 | $74,236.85 | $0.02 |
| 2025-06-09 | $19,662,673.40 | $98,501.68 | $0.02 |
| 2025-06-10 | $19,991,743.10 | $107,051.44 | $0.03 |
| 2025-06-11 | $21,303,734.90 | $13,628.36 | $0.03 |
| 2025-06-12 | $21,225,012.84 | $17,066.77 | $0.03 |
| 2025-06-13 | $20,994,436.53 | $117,829.50 | $0.03 |
| 2025-06-14 | $23,536,337.72 | $351,406.63 | $0.03 |
| 2025-06-15 | $34,669,248.52 | $1,396,722.95 | $0.04 |
| 2025-06-16 | $34,372,041.73 | $464,093.03 | $0.04 |
| 2025-06-17 | $29,090,930.98 | $588,592.48 | $0.04 |
| 2025-06-18 | $26,485,760.55 | $276,008.99 | $0.03 |
| 2025-06-19 | $25,892,578.15 | $153,802.47 | $0.03 |
| 2025-06-20 | $23,898,097.44 | $189,761.09 | $0.03 |
| 2025-06-21 | $23,851,639.64 | $110,037.20 | $0.03 |
| 2025-06-22 | $22,523,746.12 | $123,751.70 | $0.03 |
| 2025-06-23 | $21,520,643.63 | $179,649.42 | $0.03 |
| 2025-06-24 | $23,899,054.89 | $146,878.24 | $0.03 |
| 2025-06-25 | $24,573,098.96 | $92,977.86 | $0.03 |
| 2025-06-26 | $24,815,566.44 | $73,051.78 | $0.03 |
| 2025-06-27 | $26,410,885.04 | $151,438.89 | $0.03 |
| 2025-06-28 | $32,695,560.94 | $354,658.88 | $0.04 |
| 2025-06-29 | $33,029,446.20 | $104,385.61 | $0.04 |
| 2025-06-30 | $35,613,451.13 | $164,908.81 | $0.04 |
| 2025-07-01 | $36,188,048.09 | $125,493.86 | $0.04 |
| 2025-07-02 | $37,705,836.28 | $210,654.60 | $0.05 |
| 2025-07-03 | $42,054,360.70 | $256,699.20 | $0.05 |
| 2025-07-04 | $40,168,477.69 | $427,789.98 | $0.05 |
| 2025-07-05 | $39,157,260.67 | $219,686.27 | $0.05 |
| 2025-07-06 | $38,448,047.60 | $301,931.53 | $0.05 |
| 2025-07-07 | $38,407,783.94 | $175,028.48 | $0.05 |
| 2025-07-08 | $39,639,692.34 | $177,716.82 | $0.05 |
| 2025-07-09 | $41,192,135.37 | $158,272.84 | $0.05 |
| 2025-07-10 | $44,019,017.63 | $269,982.46 | $0.05 |
| 2025-07-11 | $45,673,248.44 | $239,723.89 | $0.06 |
| 2025-07-12 | $45,852,602.68 | $273,089.22 | $0.06 |
| 2025-07-13 | $42,411,945.00 | $358,609.71 | $0.05 |
| 2025-07-14 | $40,896,933.17 | $290,581.59 | $0.05 |
| 2025-07-15 | $42,979,148.04 | $190,986.00 | $0.05 |
| 2025-07-16 | $44,253,665.61 | $375,894.10 | $0.05 |
| 2025-07-17 | $58,198,718.68 | $1,075,108.08 | $0.07 |
| 2025-07-18 | $60,394,974.82 | $433,685.87 | $0.07 |
| 2025-07-19 | $52,756,552.27 | $528,990.01 | $0.06 |
| 2025-07-20 | $54,235,740.47 | $332,023.71 | $0.07 |
| 2025-07-21 | $54,260,642.67 | $265,288.74 | $0.07 |
| 2025-07-22 | $58,534,537.38 | $308,098.19 | $0.07 |
| 2025-07-23 | $57,197,251.01 | $319,504.52 | $0.07 |
| 2025-07-24 | $56,224,727.12 | $247,980.20 | $0.07 |
| 2025-07-25 | $60,023,550.78 | $304,851.87 | $0.07 |
| 2025-07-26 | $62,985,557.72 | $315,964.80 | $0.08 |
| 2025-07-27 | $73,771,735.53 | $439,749.86 | $0.09 |
| 2025-07-28 | $69,929,122.98 | $347,622.52 | $0.09 |
| 2025-07-29 | $68,883,204.07 | $411,106.38 | $0.08 |
| 2025-07-30 | $67,514,380.17 | $277,809.14 | $0.08 |
| 2025-07-31 | $68,907,788.54 | $230,142.66 | $0.08 |
| 2025-08-01 | $71,311,016.37 | $271,727.90 | $0.09 |
| 2025-08-02 | $69,355,631.79 | $238,909.21 | $0.08 |
| 2025-08-03 | $63,654,167.87 | $218,566.62 | $0.08 |
| 2025-08-04 | $64,003,109.05 | $165,150.97 | $0.08 |
| 2025-08-05 | $65,869,569.01 | $287,785.11 | $0.08 |
| 2025-08-06 | $63,803,460.85 | $338,393.99 | $0.08 |
| 2025-08-07 | $62,274,377.19 | $235,344.67 | $0.08 |
| 2025-08-08 | $67,148,273.45 | $140,262.24 | $0.08 |
| 2025-08-09 | $65,460,216.96 | $195,853.31 | $0.08 |
| 2025-08-10 | $62,625,973.13 | $249,174.48 | $0.08 |
| 2025-08-11 | $61,739,646.98 | $98,744.44 | $0.08 |
| 2025-08-12 | $61,145,884.60 | $134,405.42 | $0.07 |
| 2025-08-13 | $63,951,894.48 | $160,485.79 | $0.08 |
| 2025-08-14 | $65,305,720.98 | $107,559.62 | $0.08 |
| 2025-08-15 | $59,370,301.73 | $154,284.05 | $0.07 |
| 2025-08-16 | $50,876,984.04 | $301,227.33 | $0.06 |
| 2025-08-17 | $50,580,350.00 | $175,656.14 | $0.06 |
| 2025-08-18 | $50,947,437.14 | $69,898.98 | $0.06 |
| 2025-08-19 | $49,323,707.19 | $108,904.22 | $0.06 |
| 2025-08-20 | $44,300,720.97 | $165,323.84 | $0.05 |
| 2025-08-21 | $46,064,456.48 | $96,267.45 | $0.06 |
| 2025-08-22 | $44,199,963.21 | $80,314.86 | $0.05 |
| 2025-08-23 | $48,638,725.31 | $180,505.06 | $0.06 |
| 2025-08-24 | $47,338,246.62 | $98,030.04 | $0.06 |
| 2025-08-25 | $46,475,649.51 | $114,920.02 | $0.06 |
| 2025-08-26 | $39,474,506.40 | $172,465.67 | $0.05 |
| 2025-08-27 | $40,983,408.72 | $81,706.69 | $0.05 |
| 2025-08-28 | $38,969,623.68 | $71,200.21 | $0.05 |
| 2025-08-29 | $38,421,639.73 | $74,929.48 | $0.05 |
| 2025-08-30 | $42,810,966.49 | $142,299.13 | $0.05 |
| 2025-08-31 | $41,978,694.91 | $78,988.82 | $0.05 |
| 2025-09-01 | $42,666,689.53 | $6,823.95 | $0.05 |
| 2025-09-02 | $40,328,077.65 | $82,788.98 | $0.05 |
| 2025-09-03 | $39,998,587.09 | $90,842.38 | $0.05 |
| 2025-09-04 | $33,086,235.14 | $343,842.50 | $0.04 |
| 2025-09-05 | $30,368,819.77 | $330,828.05 | $0.04 |
| 2025-09-06 | $32,047,627.41 | $340,559.36 | $0.04 |
| 2025-09-07 | $27,438,385.19 | $187,340.91 | $0.03 |
| 2025-09-08 | $26,297,032.69 | $85,688.01 | $0.03 |
| 2025-09-09 | $24,919,813.46 | $170,427.84 | $0.03 |
| 2025-09-10 | $26,400,983.87 | $158,639.85 | $0.03 |
| 2025-09-11 | $26,922,089.28 | $192,814.94 | $0.03 |
| 2025-09-12 | $28,438,789.24 | $92,338.18 | $0.03 |
| 2025-09-13 | $29,705,504.08 | $113,291.73 | $0.03 |
| 2025-09-14 | $28,497,318.15 | $73,844.94 | $0.03 |
| 2025-09-15 | $26,251,113.14 | $140,405.86 | $0.03 |
| 2025-09-16 | $26,831,655.10 | $171,304.08 | $0.03 |
| 2025-09-17 | $27,768,387.87 | $76,439.78 | $0.03 |
| 2025-09-18 | $28,969,155.25 | $180,510.97 | $0.03 |
| 2025-09-19 | $27,705,142.40 | $106,263.84 | $0.03 |
| 2025-09-20 | $26,495,789.00 | $109,572.49 | $0.03 |
| 2025-09-21 | $27,027,519.12 | $92,050.80 | $0.03 |
| 2025-09-22 | $27,590,880.07 | $149,509.03 | $0.03 |
| 2025-09-23 | $23,919,103.64 | $158,133.04 | $0.03 |
| 2025-09-24 | $25,517,250.38 | $67,272.81 | $0.03 |
| 2025-09-25 | $28,925,432.32 | $199,890.99 | $0.03 |
| 2025-09-26 | $36,198,562.32 | $566,621.52 | $0.04 |
| 2025-09-27 | $49,927,527.82 | $806,377.66 | $0.06 |
| 2025-09-28 | $45,587,982.30 | $245,129.32 | $0.05 |
| 2025-09-29 | $44,308,899.84 | $225,555.21 | $0.05 |
| 2025-09-30 | $38,520,887.73 | $325,920.48 | $0.05 |
| 2025-10-01 | $35,826,401.62 | $266,852.67 | $0.04 |
| 2025-10-02 | $36,027,735.02 | $208,867.81 | $0.04 |
| 2025-10-03 | $44,458,397.18 | $407,851.87 | $0.05 |
| 2025-10-04 | $40,157,138.51 | $299,001.23 | $0.05 |
| 2025-10-05 | $41,016,278.29 | $202,823.57 | $0.05 |
| 2025-10-06 | $41,111,677.75 | $164,669.57 | $0.05 |
| 2025-10-07 | $42,473,123.30 | $256,604.49 | $0.05 |
| 2025-10-08 | $35,909,615.68 | $225,655.43 | $0.04 |
| 2025-10-09 | $32,635,982.91 | $245,276.17 | $0.04 |
| 2025-10-10 | $32,507,431.86 | $204,454.61 | $0.04 |
| 2025-10-11 | $32,399,451.94 | $243,875.54 | $0.04 |
| 2025-10-12 | $30,830,868.33 | $165,348.05 | $0.04 |
| 2025-10-13 | $36,095,772.20 | $211,035.58 | $0.04 |
| 2025-10-14 | $52,539,643.52 | $922,571.71 | $0.06 |
| 2025-10-15 | $47,555,867.20 | $514,855.83 | $0.06 |
| 2025-10-16 | $43,694,208.15 | $313,427.40 | $0.05 |
| 2025-10-17 | $40,848,851.87 | $359,162.59 | $0.05 |
| 2025-10-18 | $43,414,246.54 | $333,100.19 | $0.05 |
| 2025-10-19 | $43,696,601.74 | $161,804.73 | $0.05 |
| 2025-10-20 | $45,012,914.46 | $207,894.92 | $0.05 |
| 2025-10-21 | $41,251,568.39 | $234,160.50 | $0.05 |
| 2025-10-22 | $37,520,034.98 | $335,469.46 | $0.04 |
| 2025-10-23 | $35,558,978.51 | $186,358.08 | $0.04 |
| 2025-10-24 | $36,312,150.23 | $149,249.64 | $0.04 |
| 2025-10-25 | $35,987,837.39 | $352,415.52 | $0.04 |
| 2025-10-26 | $36,423,462.04 | $182,174.94 | $0.04 |
| 2025-10-27 | $35,818,953.72 | $272,229.70 | $0.04 |
| 2025-10-28 | $37,457,551.50 | $195,846.49 | $0.04 |
| 2025-10-29 | $36,837,004.60 | $210,648.24 | $0.04 |
| 2025-10-30 | $34,198,594.84 | $203,708.98 | $0.04 |
| 2025-10-31 | $29,928,859.16 | $206,354.90 | $0.03 |
| 2025-11-01 | $31,445,571.12 | $196,704.17 | $0.04 |
| 2025-11-02 | $32,469,149.13 | $122,944.54 | $0.04 |
| 2025-11-03 | $33,357,949.68 | $139,941.11 | $0.04 |
| 2025-11-04 | $31,751,135.38 | $210,195.57 | $0.04 |
| 2025-11-05 | $30,468,877.72 | $294,731.36 | $0.04 |
| 2025-11-06 | $30,555,081.92 | $191,499.42 | $0.04 |
| 2025-11-07 | $29,420,924.42 | $63,704.58 | $0.03 |
| 2025-11-08 | $30,619,507.26 | $160,831.00 | $0.04 |
| 2025-11-09 | $32,769,463.78 | $175,769.19 | $0.04 |
| 2025-11-10 | $34,217,292.32 | $197,464.93 | $0.04 |
| 2025-11-11 | $35,182,087.30 | $303,523.14 | $0.04 |
| 2025-11-12 | $35,797,524.98 | $202,934.76 | $0.04 |
| 2025-11-13 | $37,298,531.11 | $205,207.16 | $0.04 |
| 2025-11-14 | $34,743,689.80 | $284,814.56 | $0.04 |
| 2025-11-15 | $35,192,765.18 | $178,703.17 | $0.04 |
| 2025-11-16 | $35,091,439.90 | $125,203.83 | $0.04 |
| 2025-11-17 | $35,304,240.20 | $196,536.25 | $0.04 |
| 2025-11-18 | $33,624,482.49 | $172,059.56 | $0.04 |
| 2025-11-19 | $33,949,063.17 | $226,004.34 | $0.04 |
| 2025-11-20 | $33,969,070.75 | $274,320.43 | $0.04 |
| 2025-11-21 | $32,933,109.11 | $186,458.19 | $0.04 |
| 2025-11-22 | $31,686,804.76 | $328,955.88 | $0.04 |
| 2025-11-23 | $31,476,436.52 | $105,064.73 | $0.04 |
| 2025-11-24 | $30,379,672.34 | $124,664.02 | $0.04 |
| 2025-11-25 | $32,286,388.07 | $172,892.06 | $0.04 |
| 2025-11-26 | $35,666,293.28 | $225,723.18 | $0.04 |
| 2025-11-27 | $36,647,839.96 | $403,352.79 | $0.04 |
| 2025-11-28 | $36,146,645.49 | $158,061.39 | $0.04 |
| 2025-11-29 | $36,226,648.96 | $182,171.73 | $0.04 |
| 2025-11-30 | $29,847,156.87 | $426,574.64 | $0.03 |
| 2025-12-01 | $27,306,747.68 | $559,506.01 | $0.03 |
| 2025-12-02 | $28,477,706.29 | $218,240.18 | $0.03 |
| 2025-12-03 | $30,058,376.95 | $160,277.07 | $0.04 |
| 2025-12-04 | $34,101,168.54 | $285,570.99 | $0.04 |
| 2025-12-05 | $33,478,193.73 | $73,574.32 | $0.04 |
| 2025-12-06 | $29,053,194.01 | $263,531.78 | $0.03 |
| 2025-12-07 | $29,574,441.36 | $44,650.29 | $0.03 |
| 2025-12-08 | $30,046,607.75 | $155,139.50 | $0.04 |
| 2025-12-09 | $31,714,998.42 | $68,448.72 | $0.04 |
| 2025-12-10 | $33,312,259.79 | $199,387.61 | $0.04 |
| 2025-12-11 | $32,411,884.78 | $74,619.52 | $0.04 |
| 2025-12-12 | $28,986,132.60 | $235,328.08 | $0.03 |
| 2025-12-13 | $28,281,509.51 | $226,013.35 | $0.03 |
| 2025-12-14 | $29,496,269.95 | $223,077.82 | $0.03 |
| 2025-12-14 | $31,284,433.64 | $211,310.68 | $0.04 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
