DAO Maker DAO #1476
$0.0229 10.05% (1d)
Market Overview
DAO Maker current market price is $0.0229 with a 24 hour trading volume of $1,355.56K. The total available supply of DAO Maker is 277.63M DAO. It has secured Rank 1476 in the cryptocurrency market with a marketcap of $5,737.58K. The DAO price is 0.19% down in the last one hour.
The high price of the DAO Maker is $0.0255 and low price is $0.0225 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
DAO Maker Rank
1476
DAO Maker Price
$0.0229
Market Cap
$5,737.58K 10.06%
Fully Diluted Valuation
$6,348.12K
Trading Volume(24h)
$1,355.56K
Circulating Supply
250.93M DAO
Total Supply
277.63M DAO
Max Supply
(Not Available)
High(24h)
$0.0255
Low(24h)
$0.0225
All-time High
$8.71 99.74%
21 Apr 2021
All-time Low
$0.0225 1.82%
28 Jul 2026
Cryptocurrency DAO Maker Calculator
Want to convert more cryptocurrencies?
DAO Maker Historical Data Chart
1h
0.19%
24h
10.05%
7d
13.25%
14d
15.44%
30d
21.75%
60d
40.07%
200d
57.65%
1y
82.71%
DAO Maker Historical Data
Historical data of DAO Maker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-08 | $29,537,184.63 | $2,626,403.17 | $0.12 |
| 2025-07-09 | $29,462,607.34 | $2,282,789.41 | $0.12 |
| 2025-07-10 | $30,418,297.54 | $3,505,611.71 | $0.12 |
| 2025-07-11 | $31,436,270.29 | $4,050,413.67 | $0.13 |
| 2025-07-12 | $31,535,393.08 | $4,856,598.04 | $0.13 |
| 2025-07-13 | $31,037,133.86 | $2,741,326.84 | $0.12 |
| 2025-07-14 | $31,846,568.78 | $2,511,464.87 | $0.13 |
| 2025-07-15 | $31,895,682.83 | $4,545,035.53 | $0.13 |
| 2025-07-16 | $31,694,912.24 | $3,491,684.60 | $0.13 |
| 2025-07-17 | $32,577,179.94 | $2,252,909.89 | $0.13 |
| 2025-07-18 | $32,777,186.08 | $2,555,462.18 | $0.13 |
| 2025-07-19 | $32,304,007.20 | $2,274,664.68 | $0.13 |
| 2025-07-20 | $33,068,287.95 | $1,203,443.81 | $0.13 |
| 2025-07-21 | $34,118,552.42 | $2,042,165.57 | $0.14 |
| 2025-07-22 | $36,012,314.31 | $2,462,177.54 | $0.14 |
| 2025-07-23 | $35,444,533.25 | $2,909,304.45 | $0.14 |
| 2025-07-24 | $33,376,653.18 | $2,163,337.92 | $0.13 |
| 2025-07-25 | $32,464,503.81 | $2,281,461.05 | $0.13 |
| 2025-07-26 | $31,887,725.55 | $3,448,698.87 | $0.13 |
| 2025-07-27 | $32,515,010.50 | $1,258,740.32 | $0.13 |
| 2025-07-28 | $32,985,559.54 | $910,363.38 | $0.13 |
| 2025-07-29 | $32,802,027.45 | $1,497,764.33 | $0.13 |
| 2025-07-30 | $32,071,355.66 | $1,985,199.73 | $0.13 |
| 2025-07-31 | $31,194,245.68 | $1,705,880.79 | $0.12 |
| 2025-08-01 | $30,742,598.96 | $1,213,878.64 | $0.12 |
| 2025-08-02 | $28,960,789.65 | $2,432,691.97 | $0.12 |
| 2025-08-03 | $28,877,753.47 | $1,565,569.35 | $0.12 |
| 2025-08-04 | $29,489,699.09 | $904,276.41 | $0.12 |
| 2025-08-05 | $30,279,105.75 | $902,859.42 | $0.12 |
| 2025-08-06 | $30,174,915.36 | $1,031,336.00 | $0.12 |
| 2025-08-07 | $39,471,545.46 | $18,039,642.91 | $0.16 |
| 2025-08-08 | $32,248,514.05 | $13,701,105.29 | $0.13 |
| 2025-08-09 | $31,538,851.26 | $2,804,266.12 | $0.13 |
| 2025-08-10 | $31,526,451.73 | $1,784,466.71 | $0.13 |
| 2025-08-11 | $31,071,225.33 | $1,516,242.08 | $0.12 |
| 2025-08-12 | $30,487,137.83 | $1,317,804.28 | $0.12 |
| 2025-08-13 | $30,900,415.40 | $1,543,083.14 | $0.12 |
| 2025-08-14 | $31,982,016.60 | $2,260,484.76 | $0.13 |
| 2025-08-15 | $30,498,021.86 | $2,395,306.95 | $0.12 |
| 2025-08-16 | $30,775,914.77 | $1,616,488.29 | $0.12 |
| 2025-08-17 | $30,730,801.47 | $837,531.56 | $0.12 |
| 2025-08-18 | $30,865,599.30 | $807,089.03 | $0.12 |
| 2025-08-19 | $30,310,013.93 | $1,732,545.74 | $0.12 |
| 2025-08-20 | $29,763,342.84 | $1,599,677.29 | $0.12 |
| 2025-08-21 | $30,057,458.38 | $2,024,487.56 | $0.12 |
| 2025-08-22 | $29,694,118.31 | $1,596,697.59 | $0.12 |
| 2025-08-23 | $30,678,136.51 | $5,785,862.70 | $0.12 |
| 2025-08-24 | $30,540,537.65 | $2,414,447.32 | $0.12 |
| 2025-08-25 | $30,761,757.96 | $3,260,907.91 | $0.12 |
| 2025-08-26 | $29,217,668.19 | $2,832,191.33 | $0.12 |
| 2025-08-27 | $29,936,983.46 | $2,280,984.15 | $0.12 |
| 2025-08-28 | $30,314,836.92 | $1,914,509.23 | $0.12 |
| 2025-08-29 | $30,978,162.37 | $2,160,249.94 | $0.12 |
| 2025-08-30 | $29,813,882.83 | $2,289,487.61 | $0.12 |
| 2025-08-31 | $30,259,283.10 | $1,403,523.72 | $0.12 |
| 2025-09-01 | $30,099,987.71 | $1,289,025.62 | $0.12 |
| 2025-09-02 | $29,009,505.80 | $1,852,680.90 | $0.12 |
| 2025-09-03 | $29,050,202.43 | $1,969,229.84 | $0.12 |
| 2025-09-04 | $29,479,002.96 | $2,062,185.15 | $0.12 |
| 2025-09-05 | $29,480,568.98 | $1,567,092.85 | $0.12 |
| 2025-09-06 | $29,109,578.62 | $1,978,668.76 | $0.12 |
| 2025-09-07 | $28,973,105.94 | $850,399.64 | $0.12 |
| 2025-09-08 | $29,041,374.74 | $884,782.31 | $0.12 |
| 2025-09-09 | $29,419,890.54 | $1,615,725.00 | $0.12 |
| 2025-09-10 | $29,449,111.51 | $1,699,008.89 | $0.12 |
| 2025-09-11 | $30,259,149.83 | $5,686,818.77 | $0.12 |
| 2025-09-12 | $29,909,632.82 | $2,616,968.56 | $0.12 |
| 2025-09-13 | $30,940,176.71 | $1,993,800.33 | $0.12 |
| 2025-09-14 | $31,029,286.33 | $1,749,091.50 | $0.12 |
| 2025-09-15 | $30,387,315.47 | $1,557,526.18 | $0.12 |
| 2025-09-16 | $29,862,840.66 | $1,749,002.89 | $0.12 |
| 2025-09-17 | $29,987,668.52 | $1,491,981.33 | $0.12 |
| 2025-09-18 | $30,107,326.08 | $1,718,565.71 | $0.12 |
| 2025-09-19 | $30,097,954.94 | $1,756,499.04 | $0.12 |
| 2025-09-20 | $29,542,506.49 | $1,531,722.18 | $0.12 |
| 2025-09-21 | $29,922,508.00 | $1,007,621.86 | $0.12 |
| 2025-09-22 | $29,942,981.55 | $1,882,189.06 | $0.12 |
| 2025-09-23 | $27,681,347.10 | $2,450,179.03 | $0.11 |
| 2025-09-24 | $28,213,957.71 | $1,912,475.44 | $0.11 |
| 2025-09-25 | $28,456,420.92 | $1,193,162.90 | $0.11 |
| 2025-09-26 | $26,603,904.14 | $1,686,824.33 | $0.11 |
| 2025-09-27 | $27,771,561.16 | $1,398,764.11 | $0.11 |
| 2025-09-28 | $27,693,060.01 | $749,296.74 | $0.11 |
| 2025-09-29 | $28,214,187.89 | $747,204.62 | $0.11 |
| 2025-09-30 | $28,620,962.42 | $2,153,434.63 | $0.11 |
| 2025-10-01 | $28,053,470.08 | $1,472,036.47 | $0.11 |
| 2025-10-02 | $28,598,393.64 | $1,490,818.02 | $0.11 |
| 2025-10-03 | $29,392,776.90 | $1,684,690.95 | $0.12 |
| 2025-10-04 | $29,436,200.96 | $1,853,576.29 | $0.12 |
| 2025-10-05 | $29,062,809.92 | $844,737.58 | $0.12 |
| 2025-10-06 | $28,497,673.30 | $1,650,418.56 | $0.11 |
| 2025-10-07 | $29,018,979.53 | $1,678,500.57 | $0.12 |
| 2025-10-08 | $27,995,878.30 | $1,952,248.35 | $0.11 |
| 2025-10-09 | $28,011,920.28 | $1,704,272.60 | $0.11 |
| 2025-10-10 | $27,127,968.76 | $1,680,162.76 | $0.11 |
| 2025-10-11 | $23,309,932.41 | $4,857,463.44 | $0.09 |
| 2025-10-12 | $21,172,644.89 | $2,500,852.30 | $0.08 |
| 2025-10-13 | $22,163,041.55 | $1,412,929.68 | $0.09 |
| 2025-10-14 | $23,620,894.54 | $1,377,362.09 | $0.09 |
| 2025-10-15 | $22,691,849.10 | $2,003,951.30 | $0.09 |
| 2025-10-16 | $22,312,839.61 | $1,179,361.31 | $0.09 |
| 2025-10-17 | $22,004,309.89 | $1,385,706.55 | $0.09 |
| 2025-10-18 | $22,102,922.49 | $1,307,265.03 | $0.09 |
| 2025-10-19 | $22,539,305.33 | $634,990.19 | $0.09 |
| 2025-10-20 | $22,720,090.84 | $769,456.31 | $0.09 |
| 2025-10-21 | $22,361,019.30 | $864,843.08 | $0.09 |
| 2025-10-22 | $22,565,400.76 | $1,128,270.90 | $0.09 |
| 2025-10-23 | $22,003,105.97 | $864,291.81 | $0.09 |
| 2025-10-24 | $22,040,139.33 | $788,804.36 | $0.09 |
| 2025-10-25 | $22,229,651.91 | $521,242.15 | $0.09 |
| 2025-10-26 | $22,648,962.06 | $405,550.39 | $0.09 |
| 2025-10-27 | $22,698,007.33 | $524,006.11 | $0.09 |
| 2025-10-28 | $22,776,318.67 | $704,637.50 | $0.09 |
| 2025-10-29 | $21,991,481.50 | $641,955.53 | $0.09 |
| 2025-10-30 | $21,757,882.52 | $828,043.78 | $0.09 |
| 2025-10-31 | $20,826,956.36 | $1,031,605.08 | $0.08 |
| 2025-11-01 | $20,981,536.38 | $801,700.13 | $0.08 |
| 2025-11-02 | $21,461,609.53 | $440,768.76 | $0.09 |
| 2025-11-03 | $21,112,564.83 | $673,569.14 | $0.08 |
| 2025-11-04 | $19,275,055.92 | $663,104.96 | $0.08 |
| 2025-11-05 | $18,333,466.90 | $706,813.07 | $0.07 |
| 2025-11-06 | $18,215,804.07 | $659,477.86 | $0.07 |
| 2025-11-07 | $18,070,105.56 | $587,176.18 | $0.07 |
| 2025-11-08 | $18,948,692.33 | $1,028,863.51 | $0.08 |
| 2025-11-09 | $19,048,320.09 | $380,725.09 | $0.08 |
| 2025-11-10 | $19,677,400.93 | $825,632.12 | $0.08 |
| 2025-11-11 | $19,712,858.91 | $485,706.43 | $0.08 |
| 2025-11-12 | $19,914,726.12 | $541,714.15 | $0.08 |
| 2025-11-13 | $19,713,121.60 | $665,876.38 | $0.08 |
| 2025-11-14 | $18,596,541.44 | $837,406.02 | $0.07 |
| 2025-11-15 | $17,500,994.68 | $998,591.80 | $0.07 |
| 2025-11-16 | $17,630,732.91 | $517,682.71 | $0.07 |
| 2025-11-17 | $17,313,398.00 | $515,175.93 | $0.07 |
| 2025-11-18 | $16,739,298.88 | $532,489.66 | $0.07 |
| 2025-11-19 | $17,168,659.37 | $694,103.90 | $0.07 |
| 2025-11-20 | $16,579,992.30 | $610,475.72 | $0.07 |
| 2025-11-21 | $16,442,613.97 | $626,367.67 | $0.07 |
| 2025-11-22 | $15,554,029.68 | $1,042,441.92 | $0.06 |
| 2025-11-23 | $15,517,943.31 | $537,922.25 | $0.06 |
| 2025-11-24 | $16,112,524.23 | $619,406.61 | $0.06 |
| 2025-11-25 | $16,084,432.99 | $662,503.55 | $0.06 |
| 2025-11-26 | $15,853,311.87 | $605,655.30 | $0.06 |
| 2025-11-27 | $15,863,861.39 | $418,065.90 | $0.06 |
| 2025-11-28 | $15,742,858.45 | $506,217.88 | $0.06 |
| 2025-11-29 | $15,802,993.87 | $380,966.94 | $0.06 |
| 2025-11-30 | $15,693,727.97 | $280,432.66 | $0.06 |
| 2025-12-01 | $15,742,680.50 | $301,035.19 | $0.06 |
| 2025-12-02 | $14,913,235.36 | $540,744.00 | $0.06 |
| 2025-12-03 | $15,280,986.29 | $487,217.30 | $0.06 |
| 2025-12-04 | $15,432,974.73 | $595,341.27 | $0.06 |
| 2025-12-05 | $15,321,425.99 | $399,145.53 | $0.06 |
| 2025-12-06 | $14,896,229.90 | $297,094.93 | $0.06 |
| 2025-12-07 | $14,957,497.44 | $192,339.52 | $0.06 |
| 2025-12-08 | $14,895,582.38 | $344,873.95 | $0.06 |
| 2025-12-09 | $15,118,627.19 | $351,300.84 | $0.06 |
| 2025-12-10 | $15,220,260.07 | $387,738.30 | $0.06 |
| 2025-12-11 | $15,117,455.82 | $871,493.88 | $0.06 |
| 2025-12-12 | $15,046,333.38 | $2,905,767.10 | $0.06 |
| 2025-12-13 | $15,060,525.98 | $3,231,450.94 | $0.06 |
| 2025-12-14 | $14,952,872.49 | $1,066,407.96 | $0.06 |
| 2025-12-15 | $14,898,384.85 | $845,756.23 | $0.06 |
| 2025-12-16 | $14,993,024.92 | $4,681,926.43 | $0.06 |
| 2025-12-17 | $14,889,073.74 | $3,219,458.15 | $0.06 |
| 2025-12-18 | $14,260,337.00 | $3,482,291.15 | $0.06 |
| 2025-12-19 | $13,514,658.65 | $4,528,176.51 | $0.05 |
| 2025-12-20 | $14,093,274.76 | $3,860,416.86 | $0.06 |
| 2025-12-21 | $13,740,251.44 | $1,540,192.69 | $0.05 |
| 2025-12-22 | $13,747,024.96 | $4,335,618.03 | $0.05 |
| 2025-12-23 | $13,838,859.24 | $3,667,359.39 | $0.06 |
| 2025-12-24 | $13,805,714.85 | $5,637,352.93 | $0.06 |
| 2025-12-25 | $13,957,808.06 | $3,114,799.79 | $0.06 |
| 2025-12-26 | $13,957,843.36 | $3,255,876.71 | $0.06 |
| 2025-12-27 | $13,902,902.26 | $4,435,629.03 | $0.06 |
| 2025-12-28 | $13,892,544.44 | $2,443,374.75 | $0.06 |
| 2025-12-29 | $13,930,074.96 | $2,778,585.98 | $0.06 |
| 2025-12-30 | $13,888,263.78 | $3,920,158.73 | $0.06 |
| 2025-12-31 | $13,682,626.53 | $3,197,073.57 | $0.05 |
| 2026-01-01 | $12,783,620.95 | $2,774,705.48 | $0.05 |
| 2026-01-02 | $12,980,312.27 | $584,999.36 | $0.05 |
| 2026-01-03 | $13,251,258.02 | $406,750.86 | $0.05 |
| 2026-01-04 | $13,374,412.93 | $323,819.62 | $0.05 |
| 2026-01-05 | $13,414,777.08 | $306,555.39 | $0.05 |
| 2026-01-06 | $13,833,987.59 | $359,025.30 | $0.06 |
| 2026-01-07 | $13,762,816.19 | $890,787.55 | $0.05 |
| 2026-01-08 | $13,606,362.70 | $710,899.90 | $0.05 |
| 2026-01-09 | $13,604,095.36 | $580,826.31 | $0.05 |
| 2026-01-10 | $13,376,243.09 | $472,348.29 | $0.05 |
| 2026-01-11 | $13,465,322.89 | $319,241.22 | $0.05 |
| 2026-01-12 | $13,449,764.42 | $351,950.67 | $0.05 |
| 2026-01-13 | $13,354,997.98 | $583,675.05 | $0.05 |
| 2026-01-14 | $13,573,582.03 | $652,833.01 | $0.05 |
| 2026-01-15 | $13,581,874.75 | $636,615.05 | $0.05 |
| 2026-01-16 | $13,490,726.11 | $743,325.95 | $0.05 |
| 2026-01-17 | $13,558,560.47 | $499,911.82 | $0.05 |
| 2026-01-18 | $13,578,757.05 | $337,040.83 | $0.05 |
| 2026-01-19 | $13,349,429.72 | $344,822.74 | $0.05 |
| 2026-01-20 | $13,064,341.82 | $585,030.72 | $0.05 |
| 2026-01-21 | $11,336,245.13 | $1,386,965.45 | $0.05 |
| 2026-01-22 | $11,021,921.18 | $823,139.27 | $0.04 |
| 2026-01-23 | $10,762,103.80 | $443,624.72 | $0.04 |
| 2026-01-24 | $10,955,457.83 | $511,136.12 | $0.04 |
| 2026-01-25 | $10,891,367.90 | $401,097.68 | $0.04 |
| 2026-01-26 | $10,772,798.57 | $392,354.84 | $0.04 |
| 2026-01-27 | $10,849,868.11 | $828,315.35 | $0.04 |
| 2026-01-28 | $11,004,983.46 | $1,113,572.08 | $0.04 |
| 2026-01-29 | $10,826,406.78 | $430,935.48 | $0.04 |
| 2026-01-30 | $9,988,522.02 | $711,807.97 | $0.04 |
| 2026-01-31 | $12,078,744.31 | $5,591,396.32 | $0.05 |
| 2026-02-01 | $10,211,626.16 | $2,154,750.27 | $0.04 |
| 2026-02-02 | $9,895,927.59 | $857,268.42 | $0.04 |
| 2026-02-03 | $9,753,556.84 | $859,857.75 | $0.04 |
| 2026-02-04 | $9,505,673.89 | $935,586.87 | $0.04 |
| 2026-02-05 | $9,215,600.06 | $1,029,943.87 | $0.04 |
| 2026-02-06 | $8,227,303.54 | $1,395,383.01 | $0.03 |
| 2026-02-07 | $8,612,826.82 | $2,141,049.71 | $0.03 |
| 2026-02-08 | $8,478,058.55 | $928,132.65 | $0.03 |
| 2026-02-09 | $8,403,457.75 | $468,353.62 | $0.03 |
| 2026-02-10 | $8,357,968.38 | $631,043.77 | $0.03 |
| 2026-02-11 | $8,071,532.72 | $634,628.26 | $0.03 |
| 2026-02-12 | $7,999,098.92 | $577,089.13 | $0.03 |
| 2026-02-13 | $7,768,941.20 | $516,631.79 | $0.03 |
| 2026-02-14 | $7,999,453.33 | $568,839.94 | $0.03 |
| 2026-02-15 | $8,091,980.22 | $499,530.92 | $0.03 |
| 2026-02-16 | $7,893,810.97 | $688,521.18 | $0.03 |
| 2026-02-17 | $7,984,069.95 | $573,776.65 | $0.03 |
| 2026-02-18 | $7,881,173.04 | $587,522.49 | $0.03 |
| 2026-02-19 | $7,682,547.88 | $400,484.73 | $0.03 |
| 2026-02-20 | $7,701,922.79 | $488,804.93 | $0.03 |
| 2026-02-21 | $7,756,728.96 | $589,938.45 | $0.03 |
| 2026-02-22 | $7,556,819.49 | $720,187.85 | $0.03 |
| 2026-02-23 | $7,626,528.62 | $2,889,956.36 | $0.03 |
| 2026-02-24 | $7,354,752.73 | $816,869.14 | $0.03 |
| 2026-02-25 | $7,093,681.57 | $559,382.61 | $0.03 |
| 2026-02-26 | $7,496,329.36 | $1,562,316.40 | $0.03 |
| 2026-02-27 | $7,265,209.54 | $651,358.14 | $0.03 |
| 2026-02-28 | $10,181,610.12 | $12,660,155.52 | $0.04 |
| 2026-03-01 | $9,147,177.39 | $6,198,865.80 | $0.04 |
| 2026-03-02 | $10,295,171.58 | $6,715,034.38 | $0.04 |
| 2026-03-03 | $9,191,793.04 | $2,504,945.50 | $0.04 |
| 2026-03-04 | $8,834,523.47 | $820,018.92 | $0.04 |
| 2026-03-05 | $8,634,619.40 | $785,591.81 | $0.03 |
| 2026-03-06 | $8,295,758.85 | $648,982.09 | $0.03 |
| 2026-03-07 | $9,033,335.11 | $3,523,373.79 | $0.04 |
| 2026-03-08 | $8,362,297.06 | $1,857,669.38 | $0.03 |
| 2026-03-09 | $8,066,793.82 | $649,718.28 | $0.03 |
| 2026-03-10 | $9,525,856.87 | $2,819,475.15 | $0.04 |
| 2026-03-11 | $9,099,401.32 | $1,600,531.16 | $0.04 |
| 2026-03-12 | $8,784,435.59 | $1,113,310.93 | $0.03 |
| 2026-03-13 | $8,627,957.20 | $673,504.05 | $0.03 |
| 2026-03-14 | $8,639,045.35 | $742,769.65 | $0.03 |
| 2026-03-15 | $8,461,132.96 | $520,077.36 | $0.03 |
| 2026-03-16 | $8,373,157.47 | $450,442.43 | $0.03 |
| 2026-03-17 | $8,498,029.91 | $747,188.04 | $0.03 |
| 2026-03-18 | $10,778,799.39 | $6,392,186.83 | $0.04 |
| 2026-03-19 | $8,815,453.06 | $4,815,942.73 | $0.04 |
| 2026-03-20 | $8,643,375.25 | $913,424.89 | $0.03 |
| 2026-03-21 | $12,956,959.77 | $5,477,781.67 | $0.05 |
| 2026-03-22 | $13,625,810.13 | $23,919,728.23 | $0.05 |
| 2026-03-23 | $10,113,734.40 | $5,823,684.98 | $0.04 |
| 2026-03-24 | $9,560,380.62 | $2,146,656.55 | $0.04 |
| 2026-03-25 | $12,634,349.56 | $9,125,451.18 | $0.05 |
| 2026-03-26 | $19,271,705.20 | $24,629,382.73 | $0.08 |
| 2026-03-27 | $18,332,449.88 | $14,322,962.74 | $0.07 |
| 2026-03-28 | $16,924,963.58 | $4,825,686.24 | $0.07 |
| 2026-03-29 | $17,213,040.36 | $3,029,479.90 | $0.07 |
| 2026-03-30 | $14,382,250.55 | $2,206,279.64 | $0.06 |
| 2026-03-31 | $12,419,514.94 | $4,105,835.49 | $0.05 |
| 2026-04-01 | $14,786,093.62 | $6,492,140.46 | $0.06 |
| 2026-04-02 | $14,881,191.82 | $11,503,002.16 | $0.06 |
| 2026-04-03 | $12,899,174.82 | $5,465,069.33 | $0.05 |
| 2026-04-04 | $14,628,485.14 | $4,916,227.68 | $0.06 |
| 2026-04-05 | $13,376,866.77 | $2,133,159.76 | $0.05 |
| 2026-04-06 | $13,098,412.61 | $1,665,359.73 | $0.05 |
| 2026-04-07 | $12,375,951.86 | $2,280,436.17 | $0.05 |
| 2026-04-08 | $12,896,326.75 | $3,037,127.56 | $0.05 |
| 2026-04-09 | $12,849,610.26 | $1,989,785.18 | $0.05 |
| 2026-04-10 | $12,810,762.45 | $1,048,188.10 | $0.05 |
| 2026-04-11 | $12,665,827.16 | $816,410.35 | $0.05 |
| 2026-04-12 | $12,450,096.11 | $894,300.53 | $0.05 |
| 2026-04-13 | $11,997,905.53 | $1,334,392.93 | $0.05 |
| 2026-04-14 | $12,151,094.37 | $1,365,935.23 | $0.05 |
| 2026-04-15 | $11,937,062.71 | $1,370,748.35 | $0.05 |
| 2026-04-16 | $12,199,251.28 | $2,145,950.66 | $0.05 |
| 2026-04-17 | $12,057,819.15 | $1,347,721.87 | $0.05 |
| 2026-04-18 | $12,089,798.70 | $1,398,963.46 | $0.05 |
| 2026-04-19 | $11,925,637.51 | $697,420.71 | $0.05 |
| 2026-04-20 | $11,592,166.71 | $1,028,180.58 | $0.05 |
| 2026-04-21 | $11,465,525.99 | $1,267,288.16 | $0.05 |
| 2026-04-22 | $11,454,727.60 | $1,107,300.52 | $0.05 |
| 2026-04-23 | $11,415,767.60 | $1,173,014.47 | $0.05 |
| 2026-04-24 | $11,197,500.78 | $1,010,407.16 | $0.04 |
| 2026-04-25 | $11,195,998.36 | $1,799,415.92 | $0.04 |
| 2026-04-26 | $11,042,855.71 | $639,217.07 | $0.04 |
| 2026-04-27 | $11,072,260.81 | $1,866,972.70 | $0.04 |
| 2026-04-28 | $10,409,148.48 | $1,720,195.93 | $0.04 |
| 2026-04-29 | $10,656,058.99 | $2,168,244.48 | $0.04 |
| 2026-04-30 | $10,270,010.85 | $1,145,220.76 | $0.04 |
| 2026-05-01 | $10,289,781.84 | $668,010.08 | $0.04 |
| 2026-05-02 | $10,203,743.54 | $1,068,297.73 | $0.04 |
| 2026-05-03 | $10,338,781.65 | $645,673.75 | $0.04 |
| 2026-05-04 | $10,504,115.75 | $1,112,402.04 | $0.04 |
| 2026-05-05 | $10,387,941.19 | $2,180,305.19 | $0.04 |
| 2026-05-06 | $10,383,507.53 | $1,135,267.21 | $0.04 |
| 2026-05-07 | $13,378,254.02 | $8,954,228.21 | $0.05 |
| 2026-05-08 | $14,566,833.50 | $17,090,984.69 | $0.06 |
| 2026-05-09 | $12,993,459.65 | $4,406,432.24 | $0.05 |
| 2026-05-10 | $12,316,791.14 | $1,400,181.92 | $0.05 |
| 2026-05-11 | $12,181,880.63 | $1,410,424.88 | $0.05 |
| 2026-05-12 | $14,480,140.99 | $7,537,508.01 | $0.06 |
| 2026-05-13 | $11,999,265.07 | $1,163,047.29 | $0.05 |
| 2026-05-14 | $11,152,067.47 | $1,374,061.79 | $0.04 |
| 2026-05-15 | $11,603,697.57 | $1,578,163.38 | $0.05 |
| 2026-05-16 | $11,262,737.66 | $920,026.24 | $0.04 |
| 2026-05-17 | $11,310,184.66 | $1,108,187.77 | $0.05 |
| 2026-05-18 | $11,404,449.13 | $835,227.13 | $0.05 |
| 2026-05-19 | $11,113,689.60 | $1,661,763.79 | $0.04 |
| 2026-05-20 | $10,692,111.88 | $773,971.86 | $0.04 |
| 2026-05-21 | $10,992,589.34 | $904,545.50 | $0.04 |
| 2026-05-22 | $11,037,883.00 | $939,988.24 | $0.04 |
| 2026-05-23 | $10,778,846.23 | $1,035,348.14 | $0.04 |
| 2026-05-24 | $10,687,608.38 | $1,096,534.81 | $0.04 |
| 2026-05-25 | $10,768,147.14 | $818,172.29 | $0.04 |
| 2026-05-26 | $10,713,883.97 | $913,528.58 | $0.04 |
| 2026-05-27 | $10,426,386.91 | $886,586.39 | $0.04 |
| 2026-05-28 | $10,118,095.07 | $901,918.89 | $0.04 |
| 2026-05-29 | $9,358,599.34 | $1,295,429.80 | $0.04 |
| 2026-05-30 | $11,029,366.74 | $3,844,981.01 | $0.04 |
| 2026-05-31 | $9,722,958.83 | $3,332,054.52 | $0.04 |
| 2026-06-01 | $9,658,203.60 | $926,408.57 | $0.04 |
| 2026-06-02 | $9,323,574.61 | $515,471.48 | $0.04 |
| 2026-06-03 | $8,667,952.06 | $582,296.74 | $0.03 |
| 2026-06-04 | $8,611,160.91 | $1,313,329.09 | $0.03 |
| 2026-06-05 | $8,046,243.21 | $1,641,582.99 | $0.03 |
| 2026-06-06 | $7,124,903.61 | $1,633,645.77 | $0.03 |
| 2026-06-07 | $6,907,311.68 | $409,968.34 | $0.03 |
| 2026-06-08 | $10,503,718.53 | $7,654,280.96 | $0.04 |
| 2026-06-09 | $7,588,243.77 | $1,866,308.11 | $0.03 |
| 2026-06-10 | $7,399,505.84 | $2,706,904.32 | $0.03 |
| 2026-06-11 | $7,994,898.59 | $1,729,843.14 | $0.03 |
| 2026-06-12 | $7,664,029.86 | $1,371,615.28 | $0.03 |
| 2026-06-13 | $7,670,470.20 | $1,200,043.11 | $0.03 |
| 2026-06-14 | $7,744,890.15 | $972,416.49 | $0.03 |
| 2026-06-15 | $7,957,561.55 | $3,849,945.93 | $0.03 |
| 2026-06-16 | $8,193,647.13 | $2,478,411.93 | $0.03 |
| 2026-06-17 | $8,147,082.27 | $1,121,614.48 | $0.03 |
| 2026-06-18 | $8,337,511.71 | $1,614,119.57 | $0.03 |
| 2026-06-19 | $8,239,457.45 | $927,357.42 | $0.03 |
| 2026-06-20 | $7,811,398.10 | $2,465,016.29 | $0.03 |
| 2026-06-21 | $7,868,006.37 | $922,024.50 | $0.03 |
| 2026-06-22 | $7,886,623.84 | $765,155.66 | $0.03 |
| 2026-06-23 | $7,612,485.53 | $1,427,432.37 | $0.03 |
| 2026-06-24 | $7,336,845.91 | $1,124,093.50 | $0.03 |
| 2026-06-25 | $7,319,028.21 | $1,205,357.92 | $0.03 |
| 2026-06-26 | $7,262,616.33 | $1,541,172.07 | $0.03 |
| 2026-06-27 | $7,301,013.54 | $1,137,547.46 | $0.03 |
| 2026-06-28 | $7,366,595.68 | $574,289.67 | $0.03 |
| 2026-06-29 | $7,324,578.95 | $976,819.04 | $0.03 |
| 2026-06-30 | $7,308,242.52 | $1,844,893.49 | $0.03 |
| 2026-07-01 | $6,938,327.94 | $1,218,523.96 | $0.03 |
| 2026-07-02 | $6,944,835.84 | $1,490,820.36 | $0.03 |
| 2026-07-03 | $7,076,845.39 | $978,527.52 | $0.03 |
| 2026-07-04 | $7,216,502.64 | $757,375.24 | $0.03 |
| 2026-07-05 | $7,194,666.48 | $872,271.60 | $0.03 |
| 2026-07-06 | $7,172,159.79 | $1,028,188.62 | $0.03 |
| 2026-07-07 | $7,438,841.05 | $1,855,548.59 | $0.03 |
| 2026-07-07 | $7,455,289.97 | $1,756,441.27 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
